Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.50 31.50 31.00 31.00 3.6K
09:30 30.40 30.85 30.30 30.30 0.0K
09:35 30.85 30.85 30.85 30.85 0.0K
09:40 30.85 30.85 30.85 30.85 0.0K
09:50 30.35 30.35 30.35 30.35 0.0K
09:55 30.85 30.85 30.85 30.85 0.0K
10:05 30.69 30.69 30.69 30.69 0.1K
10:15 30.54 30.54 30.54 30.54 0.1K
10:20 31.40 31.40 31.40 31.40 0.0K
10:25 31.40 31.40 31.40 31.40 0.0K
10:45 31.35 31.35 31.35 31.35 0.1K
11:00 31.07 31.07 31.07 31.07 0.0K
11:05 31.02 31.02 31.02 31.02 0.0K
11:30 31.00 31.00 30.60 30.60 0.2K
11:35 31.24 31.24 31.24 31.24 0.0K
11:50 31.19 31.19 31.19 31.19 0.0K
12:25 30.53 30.53 30.53 30.53 0.6K
12:50 30.60 30.90 30.60 30.90 0.0K
12:55 30.90 30.90 30.90 30.90 0.0K
13:00 30.89 30.89 30.89 30.89 0.0K
13:15 30.60 30.60 30.60 30.60 0.0K
13:25 30.86 30.86 30.86 30.86 0.0K
13:30 30.86 30.86 30.86 30.86 0.0K
13:35 30.86 30.86 30.86 30.86 0.1K
14:05 30.85 30.85 30.85 30.85 0.0K
14:15 30.85 30.85 30.85 30.85 0.2K
14:25 30.85 30.85 30.85 30.85 0.3K
14:45 31.00 31.15 31.00 31.15 1.1K
14:50 31.15 31.15 31.15 31.15 0.0K
14:55 31.15 31.15 30.85 30.85 0.1K
15:10 30.85 30.85 30.85 30.85 0.7K
15:20 30.60 30.60 30.60 30.60 1.3K
15:25 31.18 31.18 30.92 30.92 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available