Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.55 30.90 29.55 30.90 0.5K
09:20 30.95 30.95 29.61 30.95 1.2K
09:30 30.90 30.90 30.90 30.90 0.0K
10:00 30.80 30.80 30.00 30.00 0.1K
10:20 29.90 29.90 29.90 29.90 0.0K
10:35 30.69 30.69 30.69 30.69 0.1K
11:55 30.50 31.00 30.50 31.00 5.2K
12:00 31.19 31.19 31.19 31.19 0.1K
12:45 31.18 31.18 31.18 31.18 0.0K
12:50 31.17 31.17 31.17 31.17 0.1K
13:15 31.14 31.14 31.14 31.14 0.0K
13:20 31.00 31.00 31.00 31.00 0.7K
13:25 31.14 31.17 31.14 31.17 0.0K
13:40 31.00 31.00 31.00 31.00 1.0K
13:45 31.15 31.15 31.15 31.15 0.1K
14:00 31.15 31.15 31.15 31.15 0.0K
14:05 31.01 31.01 31.01 31.01 0.0K
14:10 31.16 31.16 31.16 31.16 0.2K
14:20 31.16 31.16 31.16 31.16 0.0K
15:05 31.19 31.34 31.01 31.01 3.5K
15:10 31.01 31.01 31.01 31.01 0.4K
15:15 31.30 31.30 31.30 31.30 0.0K
15:20 31.01 31.01 31.01 31.01 0.5K
15:25 31.01 31.30 31.01 31.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available