Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.10 31.10 30.41 30.41 1.4K
09:25 30.52 30.52 30.52 30.52 0.0K
09:30 30.52 31.10 30.52 31.10 0.3K
09:45 30.52 30.52 30.52 30.52 0.2K
10:20 31.00 31.25 31.00 31.25 1.7K
10:25 31.25 31.25 31.25 31.25 0.0K
10:35 31.30 31.50 31.30 31.50 0.3K
10:40 31.50 33.00 31.50 32.99 13.0K
10:45 32.80 32.80 31.99 32.04 6.8K
10:50 32.70 32.70 32.20 32.20 1.1K
10:55 32.60 32.69 32.21 32.21 0.7K
11:00 32.20 32.20 32.20 32.20 0.2K
11:10 32.20 32.20 32.15 32.20 0.5K
11:15 32.15 32.19 32.15 32.15 0.2K
11:20 32.15 32.19 32.15 32.15 0.6K
11:25 32.15 32.15 32.15 32.15 0.1K
11:30 32.15 32.15 32.15 32.15 0.0K
11:35 32.19 32.19 32.19 32.19 0.1K
11:40 32.19 32.19 32.19 32.19 0.1K
11:50 32.15 32.15 32.15 32.15 0.0K
12:00 32.19 32.19 32.15 32.15 0.5K
12:20 32.19 32.19 32.19 32.19 0.0K
13:00 32.10 32.10 32.10 32.10 1.2K
13:05 31.70 31.70 31.65 31.65 0.2K
13:10 32.17 32.17 32.17 32.17 0.3K
13:25 32.00 32.00 32.00 32.00 0.2K
13:30 32.00 32.00 31.90 32.00 1.1K
13:35 31.70 31.70 31.70 31.70 0.0K
13:40 31.35 31.35 31.35 31.35 0.1K
13:45 31.65 31.65 31.65 31.65 0.0K
13:50 31.68 31.68 31.68 31.68 0.5K
14:10 31.35 31.35 31.35 31.35 0.0K
14:25 31.35 31.35 31.30 31.30 0.7K
14:30 31.32 31.32 31.32 31.32 0.0K
14:40 31.31 31.31 31.31 31.31 0.0K
14:50 31.64 31.64 31.64 31.64 0.0K
15:00 31.65 31.65 31.65 31.65 0.0K
15:10 31.65 31.75 31.00 31.75 7.5K
15:15 31.70 31.70 31.70 31.70 0.0K
15:25 31.12 31.12 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available