Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.70 31.70 31.70 31.70 0.1K
09:25 31.74 31.74 31.74 31.74 1.0K
09:30 31.74 31.74 31.74 31.74 0.0K
09:35 31.74 31.74 31.74 31.74 0.0K
10:10 31.08 31.08 31.08 31.08 0.1K
10:25 31.74 31.74 31.09 31.09 0.1K
11:20 31.12 31.12 31.12 31.12 0.7K
11:50 31.72 31.72 31.72 31.72 0.0K
12:00 31.75 31.75 31.75 31.75 1.5K
12:10 31.99 31.99 31.99 31.99 0.0K
12:20 31.22 31.90 31.22 31.90 8.5K
12:35 31.70 31.70 31.30 31.30 0.0K
13:30 31.36 31.36 31.36 31.36 0.1K
14:10 31.36 31.36 31.36 31.36 0.1K
14:20 31.79 31.79 31.79 31.79 0.0K
14:40 31.26 31.26 31.26 31.26 0.1K
14:50 31.70 31.70 31.70 31.70 0.0K
15:00 31.69 31.69 31.69 31.69 0.0K
15:05 31.27 31.27 31.27 31.27 0.1K
15:10 31.64 31.64 31.27 31.27 0.1K
15:20 31.61 31.61 31.61 31.61 0.0K
15:25 31.26 31.61 31.26 31.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available