Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 32.50 32.50 31.56 31.56 0.3K
09:25 31.03 32.00 30.60 32.00 0.9K
09:30 31.69 31.69 31.69 31.69 0.0K
09:35 31.68 31.68 31.68 31.68 0.1K
09:40 30.60 31.67 30.60 31.16 2.2K
09:45 30.85 30.85 30.85 30.85 0.1K
09:50 31.15 31.15 31.14 31.14 2.4K
09:55 30.85 30.85 30.85 30.85 0.5K
10:15 31.00 31.00 31.00 31.00 0.1K
10:25 31.29 31.30 31.15 31.30 0.3K
10:30 31.31 31.60 31.31 31.60 0.0K
10:40 31.25 31.55 31.15 31.55 4.0K
10:55 31.20 31.20 31.20 31.20 0.0K
11:10 31.20 31.20 31.20 31.20 0.2K
11:15 31.45 31.45 31.45 31.45 0.0K
11:25 31.44 31.45 31.44 31.45 0.1K
11:30 31.45 31.45 31.45 31.45 0.6K
11:40 31.45 31.45 31.45 31.45 0.2K
12:05 31.21 31.50 31.21 31.50 0.1K
12:10 31.50 31.50 31.50 31.50 0.3K
12:15 31.50 31.50 31.50 31.50 0.1K
12:20 31.50 31.50 31.50 31.50 0.0K
12:40 31.49 31.49 31.49 31.49 0.0K
13:35 31.10 31.10 31.10 31.10 0.4K
14:35 31.48 31.48 31.48 31.48 0.0K
14:55 31.10 31.10 30.90 30.90 0.4K
15:15 31.40 31.40 31.40 31.40 0.1K
15:25 31.05 31.34 31.05 31.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available