Wep Solutions

WEPS
🏛️ india →
26.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.75 30.39 29.75 30.39 0.1K
10:25 30.20 30.20 30.20 30.20 0.0K
11:05 30.00 30.00 30.00 30.00 0.1K
11:15 30.00 30.00 30.00 30.00 0.0K
11:35 29.90 29.90 29.90 29.90 0.0K
11:40 29.89 29.89 29.89 29.89 0.0K
12:05 29.44 29.44 29.44 29.44 0.0K
12:10 29.42 29.42 29.40 29.40 0.1K
12:25 29.40 29.40 29.40 29.40 0.0K
12:35 29.50 29.50 29.50 29.50 0.2K
13:10 29.50 29.50 29.00 29.00 3.0K
13:20 29.02 29.02 29.02 29.02 0.0K
13:50 29.02 29.02 29.02 29.02 0.1K
13:55 29.50 29.50 29.50 29.50 0.0K
14:30 30.20 30.24 30.20 30.24 3.2K
14:35 29.51 29.51 29.51 29.51 1.3K
14:45 29.98 29.98 29.98 29.98 0.0K
14:55 29.97 29.97 29.97 29.97 0.8K
15:05 29.95 29.95 29.95 29.95 0.4K
15:20 29.90 29.90 29.76 29.76 0.2K
15:25 29.50 29.50 29.05 29.45 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available