Wep Solutions

WEPS
🏛️ india →
26.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.31 30.20 29.31 30.20 0.8K
09:45 30.19 30.19 30.19 30.19 0.0K
09:50 30.10 30.10 30.10 30.10 0.0K
10:10 30.09 30.09 30.09 30.09 0.1K
10:20 29.30 29.30 29.30 29.30 0.0K
10:40 29.30 29.30 29.30 29.30 0.0K
10:50 29.30 29.30 29.30 29.30 0.0K
11:10 29.99 29.99 29.99 29.99 1.0K
11:20 29.94 29.94 29.94 29.94 0.1K
11:25 29.32 29.32 29.32 29.32 1.0K
11:40 29.31 29.31 29.31 29.31 0.5K
11:55 29.92 29.92 29.92 29.92 0.0K
12:55 29.32 29.32 29.32 29.32 0.1K
13:25 29.50 29.55 29.50 29.55 0.0K
13:40 29.50 29.50 29.31 29.31 1.1K
13:50 29.31 29.31 29.31 29.31 0.4K
15:00 29.45 29.45 29.45 29.45 2.0K
15:05 29.45 29.45 29.45 29.45 0.3K
15:10 29.75 29.75 29.36 29.36 0.1K
15:15 29.75 29.75 29.75 29.75 0.0K
15:20 29.35 29.35 29.35 29.35 0.1K
15:25 29.75 29.75 29.35 29.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available