Wep Solutions

WEPS
🏛️ india →
26.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.25 29.25 29.25 29.25 0.0K
09:50 29.14 29.14 29.14 29.14 0.0K
09:55 29.14 29.14 29.14 29.14 0.1K
10:25 29.14 29.14 29.00 29.00 0.8K
10:35 28.71 28.71 28.71 28.71 0.1K
10:40 28.71 28.71 28.71 28.71 0.4K
11:25 29.24 29.24 29.24 29.24 0.2K
11:35 29.24 29.24 29.24 29.24 0.3K
11:45 29.24 29.24 29.24 29.24 0.1K
12:30 28.81 28.81 28.81 28.81 0.0K
12:45 28.88 28.88 28.88 28.88 0.0K
12:50 28.88 29.23 28.88 29.23 0.0K
13:15 29.22 29.22 29.22 29.22 0.0K
13:45 29.22 29.22 29.22 29.22 0.0K
14:05 29.00 29.00 29.00 29.00 0.0K
14:35 29.00 29.00 29.00 29.00 0.0K
14:40 29.00 29.00 28.00 28.11 5.1K
14:45 28.55 28.55 28.55 28.55 0.0K
14:55 28.60 28.60 28.60 28.60 0.3K
15:05 28.26 28.26 28.26 28.26 0.0K
15:10 29.00 29.21 29.00 29.21 2.3K
15:25 29.00 29.00 28.98 28.98 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available