Wep Solutions

WEPS
🏛️ india →
25.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.82 29.00 28.82 29.00 0.1K
09:25 29.57 29.57 29.57 29.57 0.1K
09:30 29.36 29.36 29.36 29.36 0.0K
09:55 29.00 29.00 29.00 29.00 0.0K
10:15 29.00 29.00 29.00 29.00 0.0K
10:30 28.80 28.80 28.80 28.80 0.1K
10:35 28.86 28.86 28.86 28.86 0.0K
11:00 28.51 28.51 28.51 28.51 0.0K
11:15 28.51 28.51 28.51 28.51 0.0K
11:30 28.41 28.41 28.40 28.41 1.5K
11:45 28.40 28.40 28.40 28.40 0.0K
11:55 28.02 28.03 28.02 28.03 5.6K
12:05 28.10 28.10 28.10 28.10 0.0K
12:15 28.10 28.10 28.10 28.10 0.3K
12:20 28.30 28.41 28.30 28.41 0.1K
12:40 28.05 28.05 28.05 28.05 0.1K
12:45 28.40 28.40 28.40 28.40 0.0K
13:00 28.33 28.33 28.05 28.05 0.0K
13:20 28.07 28.07 28.07 28.07 0.1K
13:25 28.05 28.05 28.05 28.05 0.2K
14:00 28.39 28.39 28.39 28.39 0.1K
14:35 28.22 28.22 28.22 28.22 0.0K
15:05 28.20 28.20 28.20 28.20 0.0K
15:10 28.10 28.10 28.10 28.10 0.0K
15:15 28.04 28.05 28.04 28.05 0.3K
15:25 28.10 28.10 28.05 28.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available