Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:55 28.84 28.84 28.84 28.84 0.1K
10:05 28.84 28.90 28.84 28.90 0.1K
10:10 28.94 29.00 28.94 29.00 0.7K
10:15 29.39 29.39 28.15 28.15 0.1K
11:25 28.65 28.65 28.16 28.16 0.0K
11:35 28.16 28.16 28.16 28.16 0.2K
11:45 28.16 28.16 28.16 28.16 0.0K
11:55 28.16 28.16 28.16 28.16 0.1K
12:00 28.20 28.65 28.20 28.65 0.7K
12:35 28.65 28.65 28.65 28.65 0.0K
12:55 28.63 28.63 28.63 28.63 0.0K
13:10 28.18 28.18 28.18 28.18 0.1K
13:40 28.59 28.59 28.59 28.59 0.1K
14:00 28.59 28.59 28.59 28.59 0.0K
14:20 28.59 28.59 28.59 28.59 0.0K
14:25 28.59 28.59 28.59 28.59 0.0K
14:30 28.25 28.25 28.25 28.25 0.0K
14:40 28.25 28.25 28.25 28.25 0.0K
14:45 28.59 28.59 28.50 28.50 0.6K
14:50 28.70 28.70 28.70 28.70 0.0K
15:00 28.69 28.69 28.69 28.69 0.0K
15:10 28.50 28.50 28.50 28.50 0.0K
15:15 28.70 28.70 28.70 28.70 0.0K
15:20 28.90 28.98 28.27 28.98 0.9K
15:25 28.71 28.71 28.71 28.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available