25.96
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 28.84 | 28.84 | 28.84 | 28.84 | 0.1K |
10:05 | 28.84 | 28.90 | 28.84 | 28.90 | 0.1K |
10:10 | 28.94 | 29.00 | 28.94 | 29.00 | 0.7K |
10:15 | 29.39 | 29.39 | 28.15 | 28.15 | 0.1K |
11:25 | 28.65 | 28.65 | 28.16 | 28.16 | 0.0K |
11:35 | 28.16 | 28.16 | 28.16 | 28.16 | 0.2K |
11:45 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0K |
11:55 | 28.16 | 28.16 | 28.16 | 28.16 | 0.1K |
12:00 | 28.20 | 28.65 | 28.20 | 28.65 | 0.7K |
12:35 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0K |
12:55 | 28.63 | 28.63 | 28.63 | 28.63 | 0.0K |
13:10 | 28.18 | 28.18 | 28.18 | 28.18 | 0.1K |
13:40 | 28.59 | 28.59 | 28.59 | 28.59 | 0.1K |
14:00 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0K |
14:20 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0K |
14:25 | 28.59 | 28.59 | 28.59 | 28.59 | 0.0K |
14:30 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0K |
14:40 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0K |
14:45 | 28.59 | 28.59 | 28.50 | 28.50 | 0.6K |
14:50 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
15:00 | 28.69 | 28.69 | 28.69 | 28.69 | 0.0K |
15:10 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |
15:15 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
15:20 | 28.90 | 28.98 | 28.27 | 28.98 | 0.9K |
15:25 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0K |