Wep Solutions

WEPS
🏛️ india →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.90 26.90 26.90 26.90 0.2K
09:25 26.90 26.90 26.90 26.90 0.0K
09:35 27.48 27.48 27.48 27.48 0.1K
09:55 27.35 27.35 27.35 27.35 0.0K
10:00 26.91 26.91 26.91 26.91 0.0K
10:30 26.96 26.96 26.96 26.96 0.0K
10:35 27.33 27.33 27.33 27.33 0.0K
11:00 27.33 27.33 27.33 27.33 0.0K
11:15 27.20 27.20 27.05 27.19 0.0K
11:30 27.19 27.19 27.19 27.19 0.0K
11:45 27.05 27.05 27.05 27.05 0.0K
12:15 26.95 26.95 26.95 26.95 0.2K
12:25 26.95 26.95 26.95 26.95 0.5K
12:35 26.95 26.95 26.95 26.95 0.4K
12:45 26.95 27.05 26.95 27.05 0.0K
13:15 27.05 27.05 27.05 27.05 0.5K
13:20 27.20 27.20 27.20 27.20 0.3K
13:25 27.20 28.20 27.20 28.20 3.7K
13:35 28.00 28.00 28.00 28.00 0.0K
13:55 27.93 27.93 27.93 27.93 0.1K
14:05 27.93 27.93 27.92 27.92 0.0K
14:45 27.80 27.80 27.80 27.80 0.0K
14:50 27.80 27.80 27.80 27.80 0.1K
15:10 27.10 27.10 27.10 27.10 0.5K
15:15 27.80 27.80 27.80 27.80 0.0K
15:20 27.11 27.11 27.11 27.11 3.0K
15:25 27.78 27.78 27.28 27.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available