Wep Solutions

WEPS
🏛️ india →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.41 26.80 26.41 26.80 0.3K
09:25 26.80 27.99 26.75 27.99 0.2K
09:35 26.81 26.81 26.81 26.81 0.0K
09:40 27.39 27.39 27.39 27.39 0.0K
09:50 27.37 27.39 27.37 27.39 0.1K
10:15 27.30 27.30 27.30 27.30 0.0K
10:25 27.30 27.30 27.05 27.05 0.1K
10:30 27.00 27.00 27.00 27.00 0.1K
11:00 26.77 26.77 26.70 26.70 0.5K
11:05 27.29 27.29 27.29 27.29 0.0K
11:20 27.28 27.28 27.28 27.28 0.0K
11:30 26.70 26.70 26.70 26.70 1.6K
11:55 26.76 26.76 26.76 26.76 0.0K
12:00 27.07 27.07 27.07 27.07 0.0K
12:05 27.07 27.07 27.07 27.07 0.0K
12:20 27.19 27.19 27.17 27.17 0.1K
12:25 26.80 26.80 26.80 26.80 0.1K
12:55 26.80 26.80 26.76 26.76 0.1K
13:05 26.75 26.75 26.75 26.75 2.0K
13:10 26.89 26.89 26.89 26.89 0.0K
13:20 26.89 26.89 26.75 26.75 1.4K
13:30 26.60 26.73 26.60 26.73 1.2K
13:35 26.89 27.00 26.89 27.00 0.5K
13:40 27.00 27.00 27.00 27.00 0.0K
14:10 26.71 26.71 26.71 26.71 0.0K
14:25 26.96 26.96 26.96 26.96 0.0K
14:30 26.94 26.94 26.94 26.94 0.0K
14:40 26.90 26.90 26.90 26.90 0.0K
15:15 26.87 26.87 26.87 26.87 0.0K
15:20 26.66 26.86 26.66 26.86 0.3K
15:25 26.84 26.84 26.72 26.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available