Wep Solutions

WEPS
🏛️ india →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.31 27.50 26.31 27.50 0.1K
09:20 27.54 27.67 27.50 27.65 0.3K
09:30 27.25 27.25 27.23 27.23 0.0K
09:35 27.18 27.18 27.18 27.18 0.0K
09:50 26.85 27.17 26.85 27.17 0.5K
10:00 27.16 27.16 27.16 27.16 0.0K
10:05 27.16 27.16 27.16 27.16 0.0K
10:20 27.15 27.15 26.51 26.51 0.4K
10:45 27.11 27.11 27.09 27.09 0.0K
11:15 26.99 26.99 26.99 26.99 0.0K
11:25 27.00 27.00 27.00 27.00 0.0K
11:35 27.00 27.00 27.00 27.00 0.1K
11:50 26.95 26.95 26.90 26.90 0.0K
11:55 26.89 26.89 26.89 26.89 0.0K
12:00 26.92 26.92 26.75 26.75 0.0K
12:05 26.99 26.99 26.99 26.99 0.0K
12:35 26.81 26.97 26.80 26.97 0.1K
12:40 26.97 26.97 26.97 26.97 0.0K
12:50 26.96 26.96 26.96 26.96 0.0K
12:55 26.90 26.90 26.90 26.90 0.0K
13:10 26.98 27.01 26.98 27.01 0.0K
13:15 27.17 27.17 27.00 27.01 0.1K
13:25 26.90 26.90 26.90 26.90 0.0K
13:35 26.90 26.90 26.90 26.90 0.0K
13:40 26.99 26.99 26.99 26.99 0.0K
14:15 26.78 26.78 26.78 26.78 0.0K
14:20 26.75 26.75 26.75 26.75 0.1K
14:30 26.99 26.99 26.99 26.99 0.0K
15:00 26.75 26.75 26.75 26.75 0.0K
15:15 26.98 26.98 26.98 26.98 0.0K
15:20 26.98 26.98 26.98 26.98 0.0K
15:25 26.75 26.98 26.75 26.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available