Wep Solutions

WEPS
🏛️ india →
26.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.65 25.65 25.65 25.65 1.1K
09:25 26.50 26.50 25.71 25.71 0.1K
09:35 26.35 26.47 26.35 26.47 0.1K
09:45 25.73 25.73 25.73 25.73 0.1K
09:55 26.20 26.20 26.20 26.20 1.0K
10:00 26.00 26.25 25.73 26.25 0.5K
10:05 26.23 26.23 26.23 26.23 0.1K
10:15 26.22 26.22 26.22 26.22 0.2K
10:35 26.22 26.22 26.22 26.22 0.1K
10:45 26.19 26.19 26.19 26.19 0.0K
11:05 26.19 26.19 26.19 26.19 0.0K
11:10 26.10 26.10 26.10 26.10 0.0K
11:15 26.00 26.00 26.00 26.00 0.2K
11:25 26.18 26.18 25.75 25.75 0.0K
11:40 26.15 26.15 25.76 26.15 0.0K
11:55 26.12 26.12 26.12 26.12 0.0K
12:00 26.12 26.12 25.65 25.65 0.4K
12:20 26.23 26.35 26.23 26.25 4.6K
12:25 26.20 26.48 26.20 26.48 0.4K
12:35 26.48 26.48 26.48 26.48 0.8K
12:40 26.48 26.48 26.20 26.20 0.1K
13:25 26.47 26.47 26.47 26.47 0.2K
13:55 26.47 26.47 26.47 26.47 0.2K
14:20 26.07 26.07 26.07 26.07 0.9K
15:20 26.44 26.44 26.44 26.44 0.0K
15:25 26.25 26.31 26.25 26.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available