Wep Solutions

WEPS
🏛️ india →
25.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.52 26.52 26.52 26.52 0.0K
09:50 26.24 26.24 25.69 25.69 0.0K
09:55 25.99 26.00 25.99 26.00 0.5K
10:00 26.40 26.52 26.40 26.50 0.1K
10:45 26.44 26.44 26.44 26.44 0.0K
11:00 26.00 26.00 25.76 25.76 2.5K
11:20 26.00 26.00 26.00 26.00 0.0K
11:25 26.00 26.00 26.00 26.00 0.1K
11:30 26.00 26.00 26.00 26.00 0.0K
11:35 25.80 25.80 25.80 25.80 0.2K
11:45 26.48 26.48 26.48 26.48 0.3K
12:15 25.80 25.80 25.80 25.80 0.5K
13:05 26.00 26.00 26.00 26.00 0.0K
13:25 26.00 26.00 26.00 26.00 0.0K
13:35 26.38 26.38 26.38 26.38 0.1K
13:50 26.11 26.11 26.01 26.01 0.0K
14:05 26.00 26.00 25.80 25.80 0.5K
14:20 25.81 25.81 25.81 25.81 0.0K
14:35 25.80 25.80 25.80 25.80 0.6K
14:40 25.80 25.80 25.80 25.80 0.0K
14:55 26.33 26.33 26.33 26.33 0.0K
15:10 25.92 26.27 25.80 26.27 0.1K
15:15 26.19 26.22 26.19 26.22 0.1K
15:20 26.22 26.22 26.22 26.22 0.1K
15:25 26.22 26.22 25.77 26.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available