Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Wetzel
MWET3
🏛️
brazil
→
13.00
Last Update: 2025-06-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-20
2025-03-19
2025-03-18
2025-03-17
2025-03-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.00
2020-07-22
Historical Low
6.00
2019-09-05
Volume Extremes
Volume Peak
0.0M
2020-07-17
Volume Low
-
2025-06-18
Data Statistics
Rise Proportion
31.6%
Start: 2018-07-17
Fall Proportion
52.9%
Total174Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-07-15
Max Daily Loss
-55.70%
2023-05-17
Monthly Change Extremes
Max Monthly Gain
+369.64%
2020-07
Max Monthly Loss
-30.36%
2021-08
Related Stocks
FER HERINGER ON
FHER3
4.1300
Atma ON
1CTAX3
1.2100
Under Armour
U1AI34
25.7800
FII Rio Bravo Rendo Varejo
RBVA11
9.3800
FERBASA PN
FESA4
6.4500
CSN Mineracao
CMIN3
5.7500
Bahema
BIED3
3.1300
Merck Co Inc BDR
MRCK34
58.8800
Pultegroup
P1HM34
688.1100
CenterPoint Energy
C1NP34
209.2000
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800