4.69
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.15 | 4.15 | 4.14 | 4.14 | 0.2K |
| 10:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:45 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 11:05 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 11:55 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 12:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 13:25 | 4.21 | 4.21 | 4.21 | 4.21 | 1.5K |
| 13:35 | 4.14 | 4.19 | 4.14 | 4.19 | 3.2K |
| 15:45 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 17:40 | 4.12 | 4.12 | 4.12 | 4.12 | 9.4K |
| 17:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 17:55 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |