Whirlpool SA

WHRL3
🏛️ brazil →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 3.78 3.78 3.78 3.78 0.1K
11:10 3.78 3.78 3.78 3.78 0.1K
12:20 3.80 3.80 3.80 3.80 0.1K
12:40 3.76 3.76 3.76 3.76 0.5K
13:30 3.76 3.76 3.75 3.75 2.8K
13:50 3.75 3.75 3.75 3.75 0.0K
16:10 3.80 3.80 3.80 3.80 0.1K
16:30 3.75 3.80 3.75 3.80 1.1K
16:55 3.80 3.80 3.80 3.80 0.1K
17:50 3.78 3.78 3.78 3.78 0.5K
17:55 3.78 3.78 3.78 3.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available