1,460.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:15 | 1,657.75 | 1,657.75 | 1,646.95 | 1,646.95 | 1.2K |
| 09:16 | 1,645.00 | 1,647.10 | 1,643.80 | 1,643.90 | 3.9K |
| 09:17 | 1,646.15 | 1,646.15 | 1,642.00 | 1,642.00 | 1.4K |
| 09:18 | 1,642.40 | 1,642.50 | 1,639.95 | 1,639.95 | 0.6K |
| 09:19 | 1,641.25 | 1,642.45 | 1,632.25 | 1,633.80 | 7.7K |
| 09:20 | 1,633.55 | 1,633.55 | 1,624.35 | 1,624.35 | 3.3K |
| 09:21 | 1,622.00 | 1,623.75 | 1,620.00 | 1,623.55 | 3.9K |
| 09:22 | 1,620.80 | 1,622.45 | 1,618.80 | 1,618.95 | 3.3K |
| 09:23 | 1,618.85 | 1,618.85 | 1,613.65 | 1,618.00 | 1.0K |
| 09:24 | 1,612.00 | 1,612.00 | 1,604.75 | 1,604.75 | 5.3K |
| 09:25 | 1,603.25 | 1,607.90 | 1,601.60 | 1,607.90 | 2.0K |
| 09:26 | 1,607.00 | 1,609.35 | 1,603.30 | 1,603.30 | 4.5K |
| 09:27 | 1,605.50 | 1,605.50 | 1,597.00 | 1,597.70 | 5.7K |
| 09:28 | 1,597.70 | 1,599.10 | 1,596.00 | 1,598.40 | 2.0K |
| 09:29 | 1,598.80 | 1,601.75 | 1,597.00 | 1,597.00 | 1.8K |
| 09:30 | 1,597.05 | 1,601.80 | 1,597.05 | 1,601.80 | 1.3K |
| 09:31 | 1,606.60 | 1,614.00 | 1,605.35 | 1,614.00 | 4.8K |
| 09:32 | 1,610.95 | 1,622.00 | 1,609.80 | 1,620.30 | 3.0K |
| 09:33 | 1,616.95 | 1,625.00 | 1,616.95 | 1,620.15 | 2.9K |
| 09:34 | 1,623.40 | 1,625.00 | 1,621.60 | 1,623.75 | 0.7K |
| 09:35 | 1,620.05 | 1,620.05 | 1,612.00 | 1,613.40 | 0.6K |
| 09:36 | 1,611.70 | 1,613.15 | 1,610.95 | 1,610.95 | 0.4K |
| 09:37 | 1,611.00 | 1,615.00 | 1,611.00 | 1,614.95 | 2.4K |
| 09:38 | 1,613.60 | 1,613.60 | 1,612.05 | 1,612.30 | 0.4K |
| 09:39 | 1,612.95 | 1,612.95 | 1,612.00 | 1,612.00 | 0.9K |
| 09:40 | 1,613.60 | 1,613.60 | 1,608.10 | 1,609.30 | 2.3K |
| 09:41 | 1,607.85 | 1,612.00 | 1,607.85 | 1,612.00 | 3.5K |
| 09:42 | 1,611.90 | 1,612.35 | 1,610.55 | 1,611.35 | 0.7K |
| 09:43 | 1,613.00 | 1,613.00 | 1,606.00 | 1,606.00 | 2.1K |
| 09:44 | 1,605.50 | 1,612.25 | 1,605.10 | 1,610.70 | 0.8K |
| 09:45 | 1,611.35 | 1,611.35 | 1,606.00 | 1,606.35 | 1.6K |
| 09:46 | 1,608.90 | 1,610.00 | 1,607.20 | 1,609.95 | 0.5K |
| 09:47 | 1,605.00 | 1,605.55 | 1,602.95 | 1,605.15 | 5.7K |
| 09:48 | 1,607.55 | 1,608.05 | 1,602.85 | 1,602.85 | 0.5K |
| 09:49 | 1,603.95 | 1,605.30 | 1,603.00 | 1,605.25 | 0.3K |
| 09:50 | 1,603.00 | 1,609.40 | 1,603.00 | 1,609.40 | 0.2K |
| 09:51 | 1,609.00 | 1,609.40 | 1,609.00 | 1,609.40 | 0.1K |
| 09:52 | 1,611.70 | 1,612.80 | 1,610.00 | 1,612.80 | 0.6K |
| 09:53 | 1,611.70 | 1,612.00 | 1,610.00 | 1,612.00 | 0.1K |
| 09:54 | 1,613.00 | 1,613.00 | 1,611.50 | 1,611.50 | 0.5K |
| 09:55 | 1,612.40 | 1,612.40 | 1,612.40 | 1,612.40 | 0.6K |
| 09:56 | 1,612.40 | 1,612.45 | 1,610.00 | 1,610.00 | 0.2K |
| 09:57 | 1,607.00 | 1,610.00 | 1,607.00 | 1,607.20 | 0.2K |
| 09:58 | 1,607.20 | 1,610.00 | 1,607.00 | 1,610.00 | 0.8K |
| 09:59 | 1,607.20 | 1,611.30 | 1,607.00 | 1,611.30 | 0.7K |
| 10:00 | 1,611.00 | 1,614.90 | 1,610.60 | 1,612.00 | 4.1K |
| 10:01 | 1,615.20 | 1,619.50 | 1,615.20 | 1,615.60 | 0.7K |
| 10:02 | 1,613.65 | 1,613.65 | 1,613.50 | 1,613.50 | 0.0K |
| 10:03 | 1,613.55 | 1,615.45 | 1,613.55 | 1,615.00 | 2.1K |
| 10:04 | 1,615.40 | 1,616.95 | 1,615.00 | 1,616.95 | 1.0K |
| 10:05 | 1,616.95 | 1,616.95 | 1,615.00 | 1,615.50 | 0.4K |
| 10:06 | 1,616.00 | 1,616.15 | 1,616.00 | 1,616.15 | 0.1K |
| 10:07 | 1,616.15 | 1,617.50 | 1,616.15 | 1,617.10 | 1.0K |
| 10:08 | 1,617.00 | 1,622.35 | 1,617.00 | 1,621.10 | 0.7K |
| 10:09 | 1,617.30 | 1,621.00 | 1,617.30 | 1,621.00 | 0.4K |
| 10:10 | 1,622.35 | 1,627.15 | 1,618.85 | 1,625.00 | 2.7K |
| 10:11 | 1,625.00 | 1,627.00 | 1,621.55 | 1,623.25 | 2.8K |
| 10:12 | 1,622.25 | 1,624.65 | 1,619.00 | 1,619.00 | 2.2K |
| 10:13 | 1,620.00 | 1,622.00 | 1,619.35 | 1,622.00 | 0.2K |
| 10:14 | 1,622.10 | 1,622.10 | 1,620.60 | 1,620.60 | 0.2K |
| 10:15 | 1,621.90 | 1,621.90 | 1,620.60 | 1,621.85 | 0.1K |
| 10:16 | 1,621.85 | 1,622.25 | 1,620.60 | 1,622.00 | 0.3K |
| 10:17 | 1,619.15 | 1,620.40 | 1,617.50 | 1,620.40 | 0.9K |
| 10:18 | 1,620.35 | 1,620.45 | 1,615.45 | 1,615.45 | 0.3K |
| 10:19 | 1,615.05 | 1,615.05 | 1,610.60 | 1,612.00 | 0.3K |
| 10:20 | 1,612.00 | 1,613.35 | 1,611.50 | 1,612.15 | 0.1K |
| 10:21 | 1,613.35 | 1,621.30 | 1,613.35 | 1,617.60 | 1.6K |
| 10:22 | 1,619.95 | 1,619.95 | 1,612.90 | 1,612.90 | 0.5K |
| 10:23 | 1,613.70 | 1,613.75 | 1,613.55 | 1,613.70 | 0.0K |
| 10:24 | 1,613.75 | 1,613.75 | 1,608.05 | 1,608.05 | 0.5K |
| 10:25 | 1,609.95 | 1,609.95 | 1,607.45 | 1,609.40 | 0.3K |
| 10:26 | 1,611.55 | 1,611.95 | 1,610.00 | 1,610.00 | 0.9K |
| 10:27 | 1,611.95 | 1,619.70 | 1,611.95 | 1,617.70 | 1.4K |
| 10:28 | 1,617.90 | 1,618.40 | 1,613.75 | 1,617.20 | 1.5K |
| 10:29 | 1,615.05 | 1,618.30 | 1,615.05 | 1,616.45 | 1.8K |
| 10:30 | 1,617.40 | 1,617.80 | 1,617.40 | 1,617.80 | 0.0K |
| 10:31 | 1,617.30 | 1,617.30 | 1,615.05 | 1,615.05 | 0.2K |
| 10:32 | 1,615.30 | 1,617.45 | 1,615.30 | 1,616.45 | 0.0K |
| 10:33 | 1,614.25 | 1,615.15 | 1,614.00 | 1,615.15 | 2.7K |
| 10:34 | 1,614.50 | 1,614.50 | 1,612.60 | 1,614.00 | 0.6K |
| 10:35 | 1,613.10 | 1,613.10 | 1,613.10 | 1,613.10 | 0.0K |
| 10:36 | 1,614.00 | 1,614.00 | 1,612.60 | 1,613.15 | 0.0K |
| 10:37 | 1,612.15 | 1,613.75 | 1,612.15 | 1,613.75 | 0.1K |
| 10:38 | 1,616.55 | 1,619.90 | 1,615.25 | 1,619.90 | 0.4K |
| 10:39 | 1,619.00 | 1,619.00 | 1,617.20 | 1,617.55 | 0.2K |
| 10:40 | 1,619.45 | 1,625.00 | 1,619.45 | 1,622.55 | 0.4K |
| 10:41 | 1,620.95 | 1,624.45 | 1,620.95 | 1,622.35 | 0.7K |
| 10:42 | 1,621.90 | 1,624.00 | 1,621.90 | 1,623.00 | 0.3K |
| 10:43 | 1,622.80 | 1,622.85 | 1,621.05 | 1,621.80 | 0.2K |
| 10:44 | 1,619.95 | 1,619.95 | 1,615.60 | 1,615.60 | 2.8K |
| 10:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:46 | 1,613.75 | 1,617.60 | 1,612.40 | 1,617.00 | 1.0K |
| 10:47 | 1,618.00 | 1,618.00 | 1,616.85 | 1,616.85 | 3.2K |
| 10:48 | 1,619.40 | 1,620.00 | 1,619.35 | 1,619.85 | 0.3K |
| 10:49 | 1,617.70 | 1,619.95 | 1,617.70 | 1,618.85 | 0.1K |
| 10:50 | 1,618.00 | 1,620.00 | 1,616.45 | 1,620.00 | 0.7K |
| 10:51 | 1,619.95 | 1,620.00 | 1,619.20 | 1,619.60 | 0.1K |
| 10:52 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:53 | 1,620.80 | 1,620.80 | 1,618.90 | 1,618.90 | 1.1K |
| 10:54 | 1,618.90 | 1,618.90 | 1,618.50 | 1,618.50 | 0.1K |
| 10:55 | 1,618.50 | 1,618.50 | 1,618.00 | 1,618.00 | 0.1K |
| 10:56 | 1,618.00 | 1,619.95 | 1,618.00 | 1,619.90 | 0.4K |
| 10:57 | 1,619.90 | 1,619.95 | 1,618.45 | 1,618.45 | 0.0K |
| 10:58 | 1,621.00 | 1,622.00 | 1,619.95 | 1,622.00 | 3.2K |
| 10:59 | 1,622.75 | 1,624.00 | 1,621.50 | 1,624.00 | 0.3K |
| 11:00 | 1,624.00 | 1,624.00 | 1,623.35 | 1,624.00 | 0.1K |
| 11:01 | 1,623.70 | 1,624.00 | 1,623.70 | 1,624.00 | 0.3K |
| 11:02 | 1,624.00 | 1,627.00 | 1,621.70 | 1,627.00 | 1.8K |
| 11:03 | 1,627.00 | 1,628.20 | 1,625.10 | 1,628.00 | 1.4K |
| 11:04 | 1,628.00 | 1,629.25 | 1,628.00 | 1,629.25 | 0.6K |
| 11:05 | 1,629.85 | 1,629.85 | 1,628.00 | 1,628.00 | 0.5K |
| 11:06 | 1,626.00 | 1,629.75 | 1,624.90 | 1,629.75 | 0.5K |
| 11:07 | 1,628.90 | 1,628.90 | 1,625.70 | 1,627.65 | 0.1K |
| 11:08 | 1,628.05 | 1,628.05 | 1,625.85 | 1,627.00 | 0.1K |
| 11:09 | 1,626.10 | 1,627.95 | 1,626.00 | 1,627.95 | 0.9K |
| 11:10 | 1,628.10 | 1,628.55 | 1,625.60 | 1,628.55 | 0.3K |
| 11:11 | 1,628.70 | 1,629.55 | 1,628.70 | 1,629.35 | 0.2K |
| 11:12 | 1,629.35 | 1,629.90 | 1,628.95 | 1,628.95 | 0.3K |
| 11:13 | 1,629.45 | 1,629.90 | 1,627.60 | 1,629.50 | 0.1K |
| 11:14 | 1,629.10 | 1,629.30 | 1,628.25 | 1,628.25 | 0.0K |
| 11:15 | 1,628.30 | 1,628.30 | 1,628.15 | 1,628.15 | 0.0K |
| 11:16 | 1,628.15 | 1,628.40 | 1,627.70 | 1,628.40 | 0.2K |
| 11:17 | 1,628.40 | 1,634.00 | 1,628.40 | 1,633.65 | 2.2K |
| 11:18 | 1,634.25 | 1,635.00 | 1,632.85 | 1,634.95 | 0.7K |
| 11:19 | 1,634.95 | 1,634.95 | 1,633.00 | 1,633.30 | 1.3K |
| 11:20 | 1,632.00 | 1,633.80 | 1,632.00 | 1,633.80 | 0.1K |
| 11:21 | 1,633.05 | 1,633.05 | 1,630.15 | 1,630.15 | 0.4K |
| 11:22 | 1,628.20 | 1,631.95 | 1,628.00 | 1,631.50 | 0.7K |
| 11:23 | 1,629.20 | 1,631.85 | 1,629.20 | 1,629.50 | 0.3K |
| 11:24 | 1,631.00 | 1,632.00 | 1,627.60 | 1,632.00 | 0.4K |
| 11:25 | 1,633.00 | 1,633.10 | 1,629.30 | 1,629.80 | 1.8K |
| 11:26 | 1,630.00 | 1,630.00 | 1,629.80 | 1,630.00 | 1.0K |
| 11:27 | 1,631.65 | 1,631.65 | 1,629.00 | 1,629.60 | 0.3K |
| 11:28 | 1,631.50 | 1,631.95 | 1,631.40 | 1,631.40 | 0.1K |
| 11:29 | 1,631.30 | 1,631.75 | 1,631.30 | 1,631.35 | 0.1K |
| 11:30 | 1,631.50 | 1,631.50 | 1,630.00 | 1,630.00 | 0.1K |
| 11:31 | 1,629.85 | 1,631.00 | 1,629.80 | 1,629.80 | 0.0K |
| 11:32 | 1,629.80 | 1,629.80 | 1,627.80 | 1,627.80 | 1.8K |
| 11:33 | 1,627.00 | 1,627.00 | 1,624.00 | 1,624.00 | 0.5K |
| 11:34 | 1,628.00 | 1,628.00 | 1,627.00 | 1,627.00 | 0.3K |
| 11:35 | 1,626.10 | 1,626.45 | 1,624.00 | 1,624.00 | 0.6K |
| 11:36 | 1,623.45 | 1,626.25 | 1,623.00 | 1,625.75 | 0.8K |
| 11:37 | 1,625.90 | 1,625.90 | 1,625.15 | 1,625.15 | 0.1K |
| 11:38 | 1,624.45 | 1,625.30 | 1,624.10 | 1,625.25 | 0.5K |
| 11:39 | 1,624.05 | 1,624.05 | 1,623.00 | 1,624.00 | 0.3K |
| 11:40 | 1,623.10 | 1,626.10 | 1,623.10 | 1,626.10 | 0.2K |
| 11:41 | 1,626.70 | 1,626.95 | 1,624.75 | 1,624.95 | 0.0K |
| 11:42 | 1,624.95 | 1,625.95 | 1,624.40 | 1,624.40 | 0.4K |
| 11:43 | 1,623.15 | 1,624.00 | 1,621.35 | 1,621.35 | 0.6K |
| 11:44 | 1,621.40 | 1,626.60 | 1,620.80 | 1,626.60 | 1.2K |
| 11:45 | 1,626.75 | 1,626.75 | 1,622.75 | 1,622.75 | 0.2K |
| 11:46 | 1,624.00 | 1,624.00 | 1,622.00 | 1,623.95 | 0.1K |
| 11:47 | 1,624.00 | 1,625.00 | 1,621.90 | 1,625.00 | 0.1K |
| 11:48 | 1,625.00 | 1,626.70 | 1,625.00 | 1,626.70 | 0.2K |
| 11:49 | 1,626.70 | 1,626.70 | 1,625.75 | 1,625.75 | 0.0K |
| 11:50 | 1,626.10 | 1,626.10 | 1,625.00 | 1,625.00 | 0.3K |
| 11:51 | 1,625.55 | 1,626.50 | 1,625.55 | 1,626.20 | 0.2K |
| 11:52 | 1,626.05 | 1,626.55 | 1,623.60 | 1,626.55 | 0.6K |
| 11:53 | 1,625.25 | 1,626.00 | 1,625.00 | 1,626.00 | 0.2K |
| 11:54 | 1,626.00 | 1,626.95 | 1,626.00 | 1,626.55 | 0.1K |
| 11:55 | 1,625.50 | 1,626.55 | 1,622.70 | 1,626.55 | 0.1K |
| 11:56 | 1,626.05 | 1,627.75 | 1,626.05 | 1,627.75 | 0.1K |
| 11:57 | 1,628.75 | 1,630.00 | 1,626.90 | 1,630.00 | 1.1K |
| 11:58 | 1,627.25 | 1,630.40 | 1,627.25 | 1,630.40 | 0.6K |
| 11:59 | 1,630.00 | 1,630.00 | 1,627.00 | 1,627.00 | 0.6K |
| 12:00 | 1,627.00 | 1,630.45 | 1,627.00 | 1,630.45 | 0.1K |
| 12:01 | 1,630.45 | 1,630.45 | 1,629.75 | 1,629.80 | 0.2K |
| 12:02 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 12:03 | 1,630.00 | 1,630.95 | 1,629.70 | 1,629.70 | 0.1K |
| 12:04 | 1,628.95 | 1,630.55 | 1,628.35 | 1,628.40 | 0.2K |
| 12:05 | 1,629.30 | 1,629.30 | 1,626.60 | 1,628.50 | 0.3K |
| 12:06 | 1,627.80 | 1,629.45 | 1,627.50 | 1,629.45 | 0.2K |
| 12:07 | 1,629.45 | 1,630.00 | 1,629.20 | 1,629.20 | 0.1K |
| 12:08 | 1,628.40 | 1,629.75 | 1,628.00 | 1,628.00 | 0.1K |
| 12:09 | 1,629.05 | 1,629.05 | 1,628.00 | 1,629.00 | 0.0K |
| 12:10 | 1,629.00 | 1,629.65 | 1,628.50 | 1,628.50 | 0.2K |
| 12:11 | 1,629.60 | 1,629.75 | 1,627.00 | 1,627.00 | 0.1K |
| 12:12 | 1,627.20 | 1,627.20 | 1,622.35 | 1,624.75 | 0.1K |
| 12:13 | 1,624.35 | 1,628.50 | 1,624.35 | 1,625.25 | 0.4K |
| 12:14 | 1,626.30 | 1,626.50 | 1,625.00 | 1,625.00 | 0.1K |
| 12:15 | 1,625.20 | 1,625.20 | 1,619.95 | 1,620.00 | 1.2K |
| 12:16 | 1,620.00 | 1,620.00 | 1,619.50 | 1,620.00 | 0.1K |
| 12:17 | 1,620.00 | 1,620.00 | 1,619.55 | 1,620.00 | 0.1K |
| 12:18 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.3K |
| 12:19 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 2.4K |
| 12:20 | 1,620.00 | 1,620.35 | 1,619.60 | 1,619.60 | 0.2K |
| 12:21 | 1,620.00 | 1,620.75 | 1,618.95 | 1,618.95 | 0.2K |
| 12:22 | 1,618.65 | 1,618.70 | 1,617.90 | 1,618.70 | 0.3K |
| 12:23 | 1,618.70 | 1,621.00 | 1,618.70 | 1,620.25 | 0.1K |
| 12:24 | 1,620.80 | 1,621.20 | 1,620.80 | 1,621.10 | 0.4K |
| 12:25 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0K |
| 12:26 | 1,621.00 | 1,621.00 | 1,619.50 | 1,621.00 | 0.2K |
| 12:27 | 1,621.00 | 1,621.35 | 1,620.00 | 1,621.35 | 1.2K |
| 12:28 | 1,621.35 | 1,624.90 | 1,621.35 | 1,624.90 | 0.2K |
| 12:29 | 1,624.90 | 1,627.95 | 1,624.90 | 1,627.95 | 0.1K |
| 12:30 | 1,627.95 | 1,629.95 | 1,625.70 | 1,625.70 | 0.5K |
| 12:31 | 1,628.95 | 1,629.50 | 1,627.60 | 1,627.60 | 0.2K |
| 12:32 | 1,628.00 | 1,629.90 | 1,627.60 | 1,627.60 | 0.2K |
| 12:33 | 1,627.60 | 1,629.95 | 1,627.60 | 1,629.50 | 0.1K |
| 12:34 | 1,629.50 | 1,629.50 | 1,625.20 | 1,629.35 | 0.3K |
| 12:35 | 1,625.65 | 1,629.95 | 1,625.65 | 1,629.95 | 0.3K |
| 12:36 | 1,629.50 | 1,629.50 | 1,629.00 | 1,629.50 | 0.2K |
| 12:37 | 1,629.45 | 1,629.50 | 1,629.00 | 1,629.00 | 0.4K |
| 12:38 | 1,627.85 | 1,628.95 | 1,627.85 | 1,628.95 | 0.0K |
| 12:39 | 1,629.00 | 1,630.00 | 1,626.55 | 1,626.55 | 0.8K |
| 12:40 | 1,628.70 | 1,629.00 | 1,627.90 | 1,628.75 | 0.1K |
| 12:41 | 1,629.00 | 1,629.45 | 1,628.05 | 1,629.00 | 0.4K |
| 12:42 | 1,629.00 | 1,631.00 | 1,629.00 | 1,631.00 | 3.6K |
| 12:43 | 1,631.00 | 1,631.00 | 1,629.70 | 1,629.70 | 1.1K |
| 12:44 | 1,628.05 | 1,630.45 | 1,626.30 | 1,630.45 | 0.7K |
| 12:45 | 1,630.45 | 1,631.00 | 1,630.40 | 1,630.40 | 0.2K |
| 12:46 | 1,630.90 | 1,630.95 | 1,626.05 | 1,630.90 | 0.5K |
| 12:47 | 1,631.00 | 1,632.00 | 1,631.00 | 1,632.00 | 0.3K |
| 12:48 | 1,632.00 | 1,632.00 | 1,630.40 | 1,630.65 | 0.3K |
| 12:49 | 1,628.30 | 1,630.95 | 1,628.30 | 1,630.00 | 0.1K |
| 12:50 | 1,625.65 | 1,630.65 | 1,625.65 | 1,628.05 | 0.3K |
| 12:51 | 1,630.30 | 1,630.50 | 1,628.55 | 1,628.60 | 0.1K |
| 12:52 | 1,629.45 | 1,629.45 | 1,628.40 | 1,628.40 | 0.2K |
| 12:53 | 1,628.30 | 1,628.40 | 1,626.95 | 1,627.50 | 0.1K |
| 12:54 | 1,628.40 | 1,628.40 | 1,623.10 | 1,623.10 | 0.4K |
| 12:55 | 1,624.00 | 1,625.25 | 1,621.35 | 1,625.25 | 0.6K |
| 12:56 | 1,624.95 | 1,625.00 | 1,624.95 | 1,625.00 | 0.0K |
| 12:57 | 1,625.00 | 1,625.95 | 1,624.70 | 1,625.95 | 0.6K |
| 12:58 | 1,626.00 | 1,626.00 | 1,625.00 | 1,625.00 | 0.5K |
| 12:59 | 1,625.50 | 1,625.90 | 1,625.50 | 1,625.50 | 0.0K |
| 13:00 | 1,625.20 | 1,625.20 | 1,625.20 | 1,625.20 | 0.0K |
| 13:02 | 1,624.85 | 1,624.85 | 1,624.85 | 1,624.85 | 0.1K |
| 13:03 | 1,625.05 | 1,625.05 | 1,625.05 | 1,625.05 | 0.5K |
| 13:04 | 1,627.95 | 1,627.95 | 1,627.95 | 1,627.95 | 0.2K |
| 13:05 | 1,627.95 | 1,627.95 | 1,627.95 | 1,627.95 | 0.0K |
| 13:06 | 1,628.85 | 1,631.95 | 1,626.70 | 1,629.60 | 0.4K |
| 13:07 | 1,627.10 | 1,627.10 | 1,626.80 | 1,627.00 | 0.1K |
| 13:08 | 1,626.70 | 1,628.50 | 1,626.70 | 1,628.50 | 0.1K |
| 13:09 | 1,628.50 | 1,628.50 | 1,628.50 | 1,628.50 | 0.2K |
| 13:10 | 1,629.00 | 1,629.00 | 1,628.95 | 1,628.95 | 0.2K |
| 13:11 | 1,628.95 | 1,628.95 | 1,627.95 | 1,627.95 | 0.2K |
| 13:12 | 1,626.70 | 1,626.70 | 1,620.00 | 1,620.00 | 0.7K |
| 13:13 | 1,620.65 | 1,622.15 | 1,620.65 | 1,622.15 | 0.1K |
| 13:14 | 1,621.05 | 1,622.45 | 1,621.05 | 1,622.45 | 0.0K |
| 13:15 | 1,623.00 | 1,623.00 | 1,622.95 | 1,622.95 | 0.2K |
| 13:16 | 1,623.00 | 1,624.95 | 1,623.00 | 1,624.95 | 0.2K |
| 13:17 | 1,623.90 | 1,624.00 | 1,623.90 | 1,624.00 | 0.0K |
| 13:18 | 1,623.50 | 1,624.80 | 1,623.25 | 1,624.50 | 0.4K |
| 13:19 | 1,624.95 | 1,624.95 | 1,624.00 | 1,624.00 | 0.1K |
| 13:20 | 1,625.00 | 1,625.75 | 1,624.45 | 1,625.75 | 0.1K |
| 13:21 | 1,625.75 | 1,625.75 | 1,624.00 | 1,624.50 | 0.6K |
| 13:22 | 1,625.70 | 1,625.70 | 1,625.70 | 1,625.70 | 0.0K |
| 13:23 | 1,623.45 | 1,625.05 | 1,623.45 | 1,625.05 | 0.0K |
| 13:24 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 13:25 | 1,624.00 | 1,624.50 | 1,624.00 | 1,624.50 | 0.1K |
| 13:26 | 1,623.15 | 1,625.00 | 1,622.10 | 1,622.10 | 0.2K |
| 13:27 | 1,625.10 | 1,625.75 | 1,625.10 | 1,625.75 | 0.2K |
| 13:28 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 13:29 | 1,626.60 | 1,626.70 | 1,626.60 | 1,626.70 | 0.0K |
| 13:30 | 1,625.10 | 1,628.00 | 1,625.10 | 1,628.00 | 0.9K |
| 13:31 | 1,629.00 | 1,631.00 | 1,625.10 | 1,628.00 | 0.7K |
| 13:32 | 1,625.20 | 1,627.15 | 1,625.20 | 1,627.15 | 0.1K |
| 13:33 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 13:34 | 1,629.00 | 1,632.00 | 1,629.00 | 1,631.20 | 1.1K |
| 13:35 | 1,627.85 | 1,630.65 | 1,627.85 | 1,628.50 | 0.3K |
| 13:36 | 1,631.65 | 1,632.00 | 1,631.65 | 1,632.00 | 0.4K |
| 13:37 | 1,628.80 | 1,630.40 | 1,627.35 | 1,629.50 | 0.2K |
| 13:38 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.1K |
| 13:39 | 1,630.00 | 1,633.00 | 1,630.00 | 1,631.80 | 0.7K |
| 13:40 | 1,630.30 | 1,630.30 | 1,629.10 | 1,629.10 | 0.0K |
| 13:41 | 1,628.15 | 1,673.90 | 1,620.00 | 1,659.30 | 64.8K |
| 13:42 | 1,652.25 | 1,656.00 | 1,627.45 | 1,637.90 | 26.7K |
| 13:43 | 1,634.70 | 1,643.80 | 1,630.00 | 1,630.00 | 12.2K |
| 13:44 | 1,628.00 | 1,634.00 | 1,609.10 | 1,628.60 | 15.8K |
| 13:45 | 1,622.55 | 1,626.40 | 1,615.00 | 1,626.25 | 5.5K |
| 13:46 | 1,625.00 | 1,627.00 | 1,620.90 | 1,622.00 | 4.9K |
| 13:47 | 1,623.45 | 1,633.65 | 1,622.80 | 1,630.65 | 11.2K |
| 13:48 | 1,629.00 | 1,630.85 | 1,624.00 | 1,624.00 | 7.2K |
| 13:49 | 1,627.00 | 1,627.00 | 1,624.00 | 1,624.05 | 2.4K |
| 13:50 | 1,624.00 | 1,626.95 | 1,624.00 | 1,625.00 | 0.8K |
| 13:51 | 1,625.00 | 1,625.00 | 1,602.00 | 1,602.00 | 12.9K |
| 13:52 | 1,601.55 | 1,608.00 | 1,600.00 | 1,607.25 | 10.9K |
| 13:53 | 1,607.00 | 1,617.95 | 1,607.00 | 1,612.20 | 4.1K |
| 13:54 | 1,610.75 | 1,615.50 | 1,609.10 | 1,615.50 | 2.0K |
| 13:55 | 1,615.00 | 1,615.00 | 1,613.00 | 1,613.15 | 0.9K |
| 13:56 | 1,614.90 | 1,619.85 | 1,613.10 | 1,618.60 | 1.5K |
| 13:57 | 1,619.90 | 1,625.00 | 1,619.90 | 1,625.00 | 4.7K |
| 13:58 | 1,625.00 | 1,661.60 | 1,624.65 | 1,661.60 | 31.2K |
| 13:59 | 1,660.00 | 1,673.45 | 1,652.70 | 1,660.15 | 12.2K |
| 14:00 | 1,660.00 | 1,670.85 | 1,655.00 | 1,670.85 | 14.7K |
| 14:01 | 1,666.60 | 1,669.95 | 1,660.15 | 1,661.60 | 5.0K |
| 14:02 | 1,661.90 | 1,670.00 | 1,659.60 | 1,670.00 | 8.8K |
| 14:03 | 1,669.90 | 1,674.80 | 1,668.05 | 1,671.20 | 6.7K |
| 14:04 | 1,670.00 | 1,675.90 | 1,670.00 | 1,670.00 | 12.4K |
| 14:05 | 1,665.00 | 1,665.90 | 1,657.80 | 1,662.35 | 3.9K |
| 14:06 | 1,662.65 | 1,663.90 | 1,651.10 | 1,651.10 | 2.9K |
| 14:07 | 1,654.60 | 1,658.15 | 1,645.50 | 1,652.95 | 4.2K |
| 14:08 | 1,650.85 | 1,652.90 | 1,646.50 | 1,652.35 | 1.7K |
| 14:09 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.95 | 2.8K |
| 14:10 | 1,645.90 | 1,645.90 | 1,641.90 | 1,642.50 | 3.9K |
| 14:11 | 1,641.95 | 1,641.95 | 1,620.20 | 1,623.75 | 5.1K |
| 14:12 | 1,624.00 | 1,627.10 | 1,618.90 | 1,618.95 | 5.8K |
| 14:13 | 1,618.00 | 1,618.00 | 1,610.00 | 1,614.15 | 4.6K |
| 14:14 | 1,615.80 | 1,620.00 | 1,615.80 | 1,617.80 | 3.0K |
| 14:15 | 1,618.00 | 1,618.00 | 1,600.00 | 1,605.25 | 8.8K |
| 14:16 | 1,606.00 | 1,609.75 | 1,604.00 | 1,609.75 | 2.1K |
| 14:17 | 1,606.10 | 1,609.00 | 1,606.10 | 1,607.35 | 0.6K |
| 14:18 | 1,609.00 | 1,610.00 | 1,607.10 | 1,607.10 | 0.8K |
| 14:19 | 1,608.75 | 1,609.30 | 1,606.45 | 1,608.10 | 1.6K |
| 14:20 | 1,608.10 | 1,608.10 | 1,598.15 | 1,598.15 | 6.2K |
| 14:21 | 1,600.00 | 1,608.05 | 1,600.00 | 1,608.05 | 5.4K |
| 14:22 | 1,605.75 | 1,607.00 | 1,600.00 | 1,602.00 | 6.6K |
| 14:23 | 1,604.00 | 1,606.15 | 1,602.30 | 1,605.40 | 0.8K |
| 14:24 | 1,605.40 | 1,609.70 | 1,605.00 | 1,609.30 | 0.4K |
| 14:25 | 1,607.20 | 1,607.25 | 1,603.00 | 1,603.00 | 1.1K |
| 14:26 | 1,603.00 | 1,603.00 | 1,601.10 | 1,602.50 | 1.2K |
| 14:27 | 1,602.00 | 1,602.90 | 1,600.00 | 1,602.20 | 0.8K |
| 14:28 | 1,602.15 | 1,602.15 | 1,600.25 | 1,600.25 | 0.6K |
| 14:29 | 1,600.05 | 1,601.00 | 1,598.25 | 1,600.00 | 2.2K |
| 14:30 | 1,600.00 | 1,606.25 | 1,600.00 | 1,606.25 | 0.5K |
| 14:31 | 1,603.65 | 1,605.90 | 1,603.05 | 1,605.90 | 1.0K |
| 14:32 | 1,605.40 | 1,607.80 | 1,602.10 | 1,605.05 | 1.2K |
| 14:33 | 1,604.45 | 1,604.45 | 1,603.00 | 1,603.55 | 0.4K |
| 14:34 | 1,603.00 | 1,603.60 | 1,603.00 | 1,603.55 | 0.6K |
| 14:35 | 1,600.00 | 1,601.00 | 1,600.00 | 1,600.00 | 5.1K |
| 14:36 | 1,600.00 | 1,605.05 | 1,600.00 | 1,605.05 | 1.4K |
| 14:37 | 1,605.65 | 1,605.90 | 1,601.20 | 1,603.00 | 1.9K |
| 14:38 | 1,600.05 | 1,604.90 | 1,600.05 | 1,604.90 | 0.6K |
| 14:39 | 1,603.45 | 1,603.50 | 1,599.00 | 1,601.40 | 2.0K |
| 14:40 | 1,601.90 | 1,601.90 | 1,601.00 | 1,601.45 | 0.3K |
| 14:41 | 1,601.35 | 1,601.35 | 1,601.30 | 1,601.30 | 0.5K |
| 14:42 | 1,599.50 | 1,601.00 | 1,599.00 | 1,599.75 | 0.3K |
| 14:43 | 1,597.85 | 1,598.75 | 1,597.00 | 1,597.90 | 1.3K |
| 14:44 | 1,597.90 | 1,597.90 | 1,593.00 | 1,595.00 | 7.9K |
| 14:45 | 1,594.65 | 1,595.90 | 1,592.20 | 1,592.25 | 3.9K |
| 14:46 | 1,592.30 | 1,597.40 | 1,592.30 | 1,597.40 | 0.8K |
| 14:47 | 1,595.15 | 1,601.30 | 1,595.15 | 1,598.85 | 0.9K |
| 14:48 | 1,599.80 | 1,604.00 | 1,599.45 | 1,603.00 | 0.6K |
| 14:49 | 1,604.00 | 1,605.90 | 1,596.65 | 1,596.65 | 3.8K |
| 14:50 | 1,597.90 | 1,597.90 | 1,596.50 | 1,596.85 | 0.3K |
| 14:51 | 1,595.35 | 1,596.85 | 1,594.65 | 1,595.00 | 0.6K |
| 14:52 | 1,597.00 | 1,597.55 | 1,595.00 | 1,597.00 | 0.7K |
| 14:53 | 1,597.55 | 1,597.55 | 1,595.25 | 1,596.70 | 0.2K |
| 14:54 | 1,596.80 | 1,597.95 | 1,595.25 | 1,597.95 | 0.4K |
| 14:55 | 1,597.95 | 1,597.95 | 1,595.35 | 1,597.60 | 1.4K |
| 14:56 | 1,596.05 | 1,597.30 | 1,596.05 | 1,597.00 | 0.7K |
| 14:57 | 1,598.00 | 1,598.00 | 1,596.05 | 1,596.10 | 1.3K |
| 14:58 | 1,597.30 | 1,597.30 | 1,595.00 | 1,597.05 | 2.3K |
| 14:59 | 1,595.70 | 1,597.10 | 1,595.05 | 1,595.65 | 1.0K |
| 15:00 | 1,595.65 | 1,597.05 | 1,595.60 | 1,597.05 | 0.6K |
| 15:01 | 1,597.05 | 1,597.95 | 1,596.60 | 1,597.95 | 0.5K |
| 15:02 | 1,597.95 | 1,597.95 | 1,597.00 | 1,597.00 | 0.5K |
| 15:03 | 1,597.00 | 1,597.00 | 1,595.75 | 1,597.00 | 0.3K |
| 15:04 | 1,598.00 | 1,598.00 | 1,597.00 | 1,598.00 | 1.7K |
| 15:05 | 1,598.00 | 1,602.90 | 1,596.60 | 1,602.90 | 4.5K |
| 15:06 | 1,602.90 | 1,602.90 | 1,594.00 | 1,599.40 | 2.2K |
| 15:07 | 1,600.00 | 1,600.20 | 1,597.05 | 1,597.90 | 2.2K |
| 15:08 | 1,597.90 | 1,602.90 | 1,597.90 | 1,602.55 | 1.5K |
| 15:09 | 1,602.75 | 1,612.00 | 1,602.70 | 1,612.00 | 5.8K |
| 15:10 | 1,612.00 | 1,612.25 | 1,609.20 | 1,609.30 | 2.7K |
| 15:11 | 1,608.70 | 1,608.75 | 1,603.50 | 1,606.05 | 0.7K |
| 15:12 | 1,606.05 | 1,606.95 | 1,605.00 | 1,606.30 | 0.3K |
| 15:13 | 1,605.35 | 1,606.35 | 1,605.05 | 1,606.15 | 0.6K |
| 15:14 | 1,605.90 | 1,605.90 | 1,600.00 | 1,601.00 | 3.4K |
| 15:15 | 1,604.00 | 1,607.00 | 1,602.20 | 1,607.00 | 1.4K |
| 15:16 | 1,603.80 | 1,606.85 | 1,603.35 | 1,606.60 | 0.4K |
| 15:17 | 1,606.55 | 1,606.55 | 1,602.85 | 1,602.85 | 1.2K |
| 15:18 | 1,604.75 | 1,605.00 | 1,599.00 | 1,599.00 | 2.7K |
| 15:19 | 1,597.15 | 1,598.80 | 1,596.90 | 1,598.80 | 1.0K |
| 15:20 | 1,598.80 | 1,599.90 | 1,596.90 | 1,596.90 | 3.0K |
| 15:21 | 1,598.90 | 1,599.00 | 1,594.35 | 1,594.35 | 3.4K |
| 15:22 | 1,595.40 | 1,597.00 | 1,593.95 | 1,595.80 | 2.2K |
| 15:23 | 1,595.80 | 1,595.80 | 1,595.00 | 1,595.80 | 2.4K |
| 15:24 | 1,595.00 | 1,596.00 | 1,594.00 | 1,596.00 | 1.5K |
| 15:25 | 1,595.50 | 1,597.00 | 1,595.00 | 1,597.00 | 1.0K |
| 15:26 | 1,596.00 | 1,597.00 | 1,593.95 | 1,594.15 | 3.2K |
| 15:27 | 1,594.15 | 1,596.95 | 1,591.10 | 1,594.00 | 3.6K |
| 15:28 | 1,594.95 | 1,594.95 | 1,593.00 | 1,593.00 | 1.5K |
| 15:29 | 1,592.95 | 1,599.35 | 1,591.10 | 1,599.35 | 2.5K |