Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
09:15 1,239.90 1,239.90 1,231.00 1,231.20 8.5K
09:16 1,228.25 1,232.05 1,228.25 1,230.90 4.9K
09:17 1,234.00 1,237.75 1,234.00 1,236.90 3.9K
09:18 1,235.85 1,239.90 1,235.85 1,239.00 4.7K
09:19 1,238.60 1,247.30 1,238.40 1,247.30 5.8K
09:20 1,248.55 1,250.85 1,248.35 1,250.00 2.4K
09:21 1,250.35 1,254.00 1,249.20 1,249.20 4.6K
09:22 1,247.95 1,247.95 1,244.15 1,245.25 1.9K
09:23 1,242.05 1,247.55 1,242.05 1,247.55 2.2K
09:24 1,247.80 1,248.15 1,245.75 1,245.75 0.8K
09:25 1,251.00 1,253.40 1,249.85 1,250.00 2.1K
09:26 1,247.15 1,247.15 1,245.30 1,246.40 0.6K
09:27 1,248.05 1,252.40 1,248.05 1,252.40 0.3K
09:28 1,252.80 1,253.00 1,249.35 1,249.35 1.3K
09:29 1,249.70 1,254.25 1,249.70 1,254.25 1.4K
09:30 1,256.75 1,258.95 1,254.00 1,254.00 1.1K
09:31 1,254.00 1,254.00 1,250.00 1,251.55 3.8K
09:32 1,253.00 1,255.00 1,252.00 1,252.20 1.1K
09:33 1,252.20 1,256.95 1,252.20 1,256.45 0.6K
09:34 1,256.45 1,257.15 1,254.70 1,256.95 0.7K
09:35 1,256.95 1,257.95 1,256.95 1,257.85 0.3K
09:36 1,256.05 1,256.05 1,253.80 1,254.95 1.1K
09:37 1,256.00 1,256.00 1,254.85 1,255.75 0.4K
09:38 1,255.30 1,258.45 1,255.25 1,258.45 1.7K
09:39 1,258.45 1,258.45 1,253.20 1,255.95 4.4K
09:40 1,255.95 1,256.15 1,253.90 1,253.90 1.4K
09:41 1,253.70 1,255.15 1,253.70 1,255.00 0.2K
09:42 1,253.35 1,254.25 1,253.30 1,254.25 0.9K
09:43 1,254.25 1,259.00 1,254.25 1,258.15 0.8K
09:44 1,255.20 1,257.55 1,255.20 1,257.55 0.8K
09:45 1,256.15 1,257.45 1,255.00 1,256.00 1.1K
09:46 1,256.85 1,261.75 1,256.85 1,260.00 5.5K
09:47 1,258.80 1,260.70 1,258.80 1,259.05 1.4K
09:48 1,260.20 1,266.80 1,260.20 1,266.20 12.5K
09:49 1,266.20 1,266.20 1,263.10 1,263.10 1.7K
09:50 1,263.55 1,268.15 1,260.65 1,268.15 7.3K
09:51 1,268.10 1,270.40 1,266.00 1,268.45 3.3K
09:52 1,268.00 1,269.25 1,267.05 1,267.05 4.8K
09:53 1,269.20 1,269.20 1,268.00 1,268.00 1.0K
09:54 1,268.00 1,271.60 1,268.00 1,271.60 0.3K
09:55 1,269.45 1,270.00 1,268.00 1,268.00 1.8K
09:56 1,270.10 1,270.10 1,268.75 1,268.75 0.2K
09:57 1,269.00 1,270.00 1,269.00 1,269.90 0.1K
09:58 1,269.00 1,272.00 1,269.00 1,269.50 1.7K
09:59 1,270.55 1,271.15 1,269.10 1,270.00 0.2K
10:00 1,269.70 1,269.70 1,263.55 1,263.55 1.9K
10:01 1,263.00 1,263.95 1,260.20 1,260.20 0.3K
10:02 1,263.10 1,263.10 1,259.45 1,259.45 5.3K
10:03 1,260.00 1,260.30 1,259.20 1,259.95 0.1K
10:04 1,257.90 1,259.95 1,257.90 1,259.70 1.6K
10:05 1,260.80 1,261.85 1,253.40 1,253.40 2.3K
10:06 1,254.95 1,260.00 1,254.95 1,258.10 3.0K
10:07 1,256.35 1,261.70 1,256.35 1,259.80 0.7K
10:08 1,260.00 1,263.80 1,260.00 1,262.40 0.7K
10:09 1,261.70 1,262.10 1,261.40 1,262.10 0.2K
10:10 1,260.80 1,262.00 1,257.70 1,259.00 3.6K
10:11 1,258.05 1,258.15 1,257.40 1,258.00 0.3K
10:12 1,257.40 1,257.40 1,255.40 1,256.75 0.3K
10:13 1,255.45 1,257.05 1,255.45 1,256.40 0.7K
10:14 1,256.95 1,261.00 1,256.95 1,261.00 0.9K
10:15 1,260.95 1,260.95 1,257.00 1,257.00 0.8K
10:16 1,256.85 1,256.85 1,255.00 1,255.95 0.5K
10:17 1,254.05 1,257.70 1,254.00 1,255.60 1.9K
10:18 1,255.35 1,255.35 1,253.65 1,253.65 0.5K
10:19 1,253.65 1,254.40 1,253.15 1,253.15 0.3K
10:20 1,253.15 1,253.40 1,251.10 1,252.30 1.3K
10:21 1,251.20 1,257.15 1,251.20 1,257.15 2.4K
10:22 1,256.95 1,258.80 1,256.95 1,258.80 0.2K
10:23 1,258.60 1,258.75 1,256.55 1,256.55 0.3K
10:24 1,255.75 1,256.95 1,255.20 1,255.65 0.7K
10:25 1,255.10 1,255.65 1,252.00 1,252.00 0.5K
10:26 1,252.40 1,255.65 1,252.40 1,255.65 0.3K
10:27 1,253.25 1,255.45 1,253.25 1,255.45 0.5K
10:28 1,255.45 1,255.45 1,254.05 1,254.05 0.1K
10:29 1,255.65 1,255.65 1,253.75 1,255.65 0.3K
10:30 1,257.25 1,257.55 1,256.00 1,257.55 0.3K
10:31 1,258.85 1,258.85 1,257.10 1,257.10 0.1K
10:32 1,256.40 1,257.35 1,256.05 1,257.35 0.1K
10:34 1,257.35 1,257.35 1,257.00 1,257.00 0.1K
10:35 1,258.45 1,258.85 1,257.15 1,258.85 0.2K
10:36 1,260.00 1,262.10 1,260.00 1,260.50 0.9K
10:37 1,263.00 1,265.00 1,263.00 1,263.35 3.6K
10:38 1,264.95 1,264.95 1,260.00 1,263.60 2.4K
10:39 1,265.40 1,265.40 1,263.05 1,263.05 0.3K
10:40 1,263.15 1,263.15 1,263.10 1,263.10 0.0K
10:41 1,263.00 1,264.00 1,262.65 1,262.65 0.5K
10:42 1,262.80 1,263.85 1,262.80 1,263.80 0.1K
10:43 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
10:44 1,263.75 1,263.75 1,262.80 1,262.80 0.0K
10:45 1,262.25 1,263.45 1,262.25 1,263.45 0.2K
10:46 1,263.45 1,263.45 1,262.55 1,262.55 0.4K
10:47 1,262.55 1,262.55 1,259.45 1,259.45 0.6K
10:48 1,258.95 1,260.55 1,258.95 1,260.00 0.1K
10:49 1,260.00 1,260.10 1,258.55 1,260.10 0.3K
10:50 1,259.30 1,261.10 1,259.30 1,260.65 0.0K
10:51 1,258.00 1,258.85 1,258.00 1,258.85 0.1K
10:52 1,258.85 1,259.35 1,258.00 1,259.35 0.2K
10:53 1,258.75 1,258.75 1,258.75 1,258.75 0.1K
10:54 1,260.65 1,260.65 1,259.30 1,259.30 0.0K
10:55 1,259.60 1,259.60 1,259.50 1,259.50 0.1K
10:56 1,261.25 1,261.25 1,260.65 1,260.65 0.8K
10:57 1,260.25 1,262.60 1,260.25 1,262.45 0.1K
10:58 1,261.40 1,261.40 1,260.60 1,260.70 0.2K
10:59 1,261.70 1,263.10 1,261.70 1,263.10 0.1K
11:00 1,260.05 1,263.40 1,260.05 1,263.40 0.5K
11:01 1,262.30 1,263.45 1,262.30 1,263.00 0.6K
11:02 1,263.00 1,263.95 1,261.65 1,261.65 0.8K
11:03 1,263.00 1,263.00 1,262.05 1,262.85 0.1K
11:04 1,263.00 1,263.00 1,262.20 1,262.90 0.1K
11:05 1,263.15 1,263.15 1,258.75 1,260.70 0.8K
11:06 1,261.05 1,261.05 1,258.25 1,259.50 0.5K
11:07 1,259.50 1,260.25 1,256.45 1,260.25 0.8K
11:08 1,259.95 1,259.95 1,258.20 1,259.70 0.3K
11:09 1,259.65 1,261.65 1,259.45 1,261.65 0.2K
11:10 1,260.10 1,261.45 1,260.00 1,260.65 0.6K
11:11 1,260.65 1,260.70 1,260.00 1,260.70 0.1K
11:12 1,260.00 1,260.70 1,260.00 1,260.05 0.3K
11:13 1,260.75 1,262.60 1,260.55 1,260.70 0.6K
11:14 1,260.70 1,262.70 1,260.70 1,262.70 0.3K
11:15 1,262.90 1,262.90 1,260.70 1,261.10 0.2K
11:16 1,261.10 1,261.10 1,260.15 1,260.15 0.2K
11:17 1,260.00 1,261.75 1,258.15 1,258.25 0.4K
11:18 1,259.40 1,265.45 1,259.40 1,265.45 5.9K
11:19 1,268.80 1,268.80 1,266.15 1,266.30 1.4K
11:20 1,268.95 1,274.00 1,268.00 1,273.00 2.6K
11:21 1,272.50 1,274.90 1,272.45 1,274.80 6.2K
11:22 1,273.10 1,274.00 1,273.00 1,273.00 0.2K
11:23 1,272.95 1,273.00 1,272.20 1,273.00 0.1K
11:24 1,272.35 1,273.00 1,272.30 1,272.30 0.3K
11:25 1,272.00 1,273.85 1,272.00 1,273.85 1.3K
11:26 1,273.85 1,273.90 1,270.00 1,273.90 1.6K
11:27 1,273.90 1,274.00 1,272.25 1,273.95 0.6K
11:28 1,272.45 1,278.00 1,272.45 1,277.45 3.5K
11:29 1,277.00 1,277.00 1,275.30 1,276.95 0.5K
11:30 1,275.20 1,276.00 1,274.05 1,275.00 0.5K
11:31 1,275.00 1,275.00 1,274.50 1,274.50 0.1K
11:32 1,274.50 1,274.50 1,271.85 1,272.80 0.4K
11:33 1,272.95 1,272.95 1,272.95 1,272.95 0.1K
11:34 1,270.00 1,272.85 1,269.00 1,270.00 1.9K
11:35 1,269.00 1,270.00 1,269.00 1,269.95 0.2K
11:36 1,269.00 1,272.85 1,269.00 1,271.10 2.6K
11:37 1,272.60 1,272.60 1,270.15 1,272.00 0.4K
11:38 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:39 1,272.00 1,279.45 1,272.00 1,279.45 1.9K
11:40 1,280.00 1,284.70 1,280.00 1,284.70 25.5K
11:41 1,284.70 1,284.70 1,284.70 1,284.70 1.2K
11:42 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
11:43 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
11:44 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
11:45 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
11:46 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
11:47 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
11:48 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
11:49 1,284.70 1,284.70 1,284.70 1,284.70 0.5K
11:50 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
11:51 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
11:52 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
11:53 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
11:54 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
11:55 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
11:56 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
11:57 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
11:58 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
11:59 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:00 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:01 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
12:02 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:03 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:04 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:05 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:06 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
12:07 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:08 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:09 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:10 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:11 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:12 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:13 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:14 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:15 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:16 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:17 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:18 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:19 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:20 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:21 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:22 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:23 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:24 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
12:25 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:26 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:27 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
12:28 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:29 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:30 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
12:31 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:32 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:33 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:34 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:35 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:36 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:37 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:38 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:39 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:40 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:41 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:42 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:43 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:44 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
12:45 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:46 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:47 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:48 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:49 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:50 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:51 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:52 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:53 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:54 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
12:55 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:56 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:57 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
12:58 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
12:59 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:00 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:01 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:02 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:03 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
13:04 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:05 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:06 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:07 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:08 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:09 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:10 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:11 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:12 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:13 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:14 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:15 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:16 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:17 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:18 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
13:19 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:20 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:21 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:22 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:23 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:24 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:25 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:26 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:27 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:28 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:29 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:30 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:31 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:32 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:33 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:34 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:35 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:36 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:37 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:38 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:39 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:40 1,284.70 1,284.70 1,284.70 1,284.70 0.5K
13:41 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:42 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:43 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:44 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:45 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:46 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:47 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:48 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:49 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:50 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:51 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:52 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:53 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:54 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:55 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
13:56 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
13:57 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:58 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
13:59 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:00 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:01 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:02 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:03 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:04 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:05 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:06 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:07 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:08 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:09 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:10 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
14:11 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:12 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:13 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:14 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:15 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:16 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:17 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:18 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:19 1,284.70 1,284.70 1,284.70 1,284.70 0.3K
14:20 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:21 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:22 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:23 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:24 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:25 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:26 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:27 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:28 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:29 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:30 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:31 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:32 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:33 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:34 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:35 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:36 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:37 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:38 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:39 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:40 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
14:41 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:42 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:43 1,284.70 1,284.70 1,284.70 1,284.70 2.1K
14:44 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:45 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
14:46 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:47 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:48 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:50 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:51 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:52 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:54 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
14:55 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
14:56 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:57 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
14:58 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
14:59 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:00 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
15:01 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
15:02 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:03 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
15:04 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:05 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
15:06 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:07 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:09 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:10 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:11 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:12 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:13 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
15:14 1,284.70 1,284.70 1,284.70 1,284.70 0.1K
15:15 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:16 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:17 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:18 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:19 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:20 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:21 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:22 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:24 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:25 1,284.70 1,284.70 1,284.70 1,284.70 0.4K
15:26 1,284.70 1,284.70 1,284.70 1,284.70 0.6K
15:27 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
15:28 1,284.70 1,284.70 1,284.70 1,284.70 0.2K
15:29 1,284.70 1,284.70 1,284.70 1,284.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available