Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,333.00 1,333.00 1,333.00 1,333.00 0.4K
09:15 1,329.00 1,329.30 1,317.60 1,318.10 3.0K
09:16 1,316.40 1,326.20 1,316.40 1,326.20 2.1K
09:17 1,324.70 1,324.70 1,318.80 1,323.25 1.9K
09:18 1,324.70 1,329.85 1,324.70 1,329.85 1.6K
09:19 1,329.85 1,334.00 1,329.20 1,329.20 5.9K
09:20 1,330.70 1,332.45 1,328.00 1,332.20 2.0K
09:21 1,332.35 1,332.35 1,328.70 1,328.70 3.1K
09:22 1,333.85 1,333.85 1,327.15 1,327.80 0.9K
09:23 1,329.50 1,329.50 1,327.00 1,328.30 1.1K
09:24 1,326.30 1,326.30 1,318.10 1,320.85 1.7K
09:25 1,322.90 1,325.75 1,321.85 1,323.00 0.9K
09:26 1,321.00 1,330.45 1,321.00 1,328.70 1.1K
09:27 1,326.65 1,327.95 1,325.00 1,327.45 1.6K
09:28 1,323.40 1,327.95 1,319.00 1,319.00 3.1K
09:29 1,319.20 1,326.35 1,318.30 1,326.35 1.7K
09:30 1,324.50 1,326.65 1,324.50 1,325.00 1.5K
09:31 1,321.20 1,322.35 1,320.00 1,320.85 1.8K
09:32 1,320.10 1,325.25 1,320.10 1,325.10 0.6K
09:33 1,322.50 1,329.65 1,322.50 1,329.50 1.0K
09:34 1,329.95 1,332.50 1,329.95 1,331.70 6.7K
09:35 1,331.70 1,332.55 1,328.45 1,328.45 0.4K
09:36 1,328.85 1,332.45 1,328.85 1,330.45 0.5K
09:37 1,331.70 1,333.00 1,330.00 1,330.00 0.3K
09:38 1,330.00 1,330.00 1,329.80 1,329.80 0.6K
09:39 1,328.60 1,332.50 1,328.60 1,332.50 1.6K
09:40 1,333.00 1,334.00 1,332.00 1,332.00 1.3K
09:41 1,330.00 1,335.00 1,330.00 1,335.00 1.8K
09:42 1,335.00 1,337.00 1,335.00 1,335.10 1.4K
09:43 1,336.80 1,337.40 1,336.80 1,336.90 1.5K
09:44 1,335.40 1,336.00 1,335.00 1,336.00 2.0K
09:45 1,338.00 1,338.85 1,335.00 1,335.00 1.7K
09:46 1,335.35 1,337.10 1,335.05 1,335.80 0.4K
09:47 1,335.65 1,337.80 1,335.65 1,337.15 0.3K
09:48 1,335.70 1,341.00 1,335.70 1,341.00 1.9K
09:49 1,341.35 1,341.35 1,339.70 1,340.10 1.2K
09:50 1,339.95 1,341.15 1,339.95 1,341.00 0.2K
09:51 1,339.50 1,339.50 1,336.90 1,338.60 1.6K
09:52 1,340.00 1,340.00 1,338.00 1,338.00 0.0K
09:53 1,338.00 1,338.00 1,338.00 1,338.00 0.2K
09:54 1,339.00 1,339.50 1,338.10 1,339.50 0.4K
09:55 1,338.00 1,340.00 1,338.00 1,338.00 0.2K
09:56 1,338.00 1,338.15 1,338.00 1,338.15 0.7K
09:57 1,338.65 1,339.95 1,338.55 1,338.95 0.3K
09:58 1,338.00 1,338.75 1,338.00 1,338.75 1.7K
09:59 1,338.85 1,338.85 1,338.00 1,338.00 0.3K
10:00 1,338.00 1,338.90 1,338.00 1,338.90 0.6K
10:01 1,338.05 1,338.90 1,338.05 1,338.15 0.2K
10:02 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
10:03 1,338.15 1,338.15 1,338.15 1,338.15 0.1K
10:04 1,340.40 1,340.40 1,338.15 1,340.00 6.3K
10:05 1,342.00 1,342.00 1,339.50 1,340.10 1.7K
10:06 1,340.10 1,342.00 1,340.10 1,342.00 1.5K
10:07 1,340.00 1,340.15 1,338.10 1,338.10 0.3K
10:08 1,338.85 1,339.10 1,337.45 1,339.10 0.2K
10:09 1,337.45 1,337.65 1,336.10 1,337.65 2.0K
10:10 1,337.05 1,337.10 1,335.65 1,335.65 0.3K
10:11 1,335.50 1,335.50 1,333.00 1,333.50 2.0K
10:12 1,333.00 1,333.00 1,330.00 1,330.00 0.7K
10:13 1,331.40 1,333.65 1,331.40 1,333.65 0.1K
10:14 1,333.65 1,333.90 1,331.40 1,332.30 1.3K
10:15 1,333.85 1,333.85 1,333.00 1,333.00 0.1K
10:16 1,332.95 1,332.95 1,331.80 1,331.80 0.2K
10:17 1,332.95 1,334.00 1,331.10 1,334.00 0.5K
10:18 1,332.50 1,332.65 1,332.50 1,332.65 0.0K
10:19 1,333.80 1,333.85 1,333.80 1,333.85 0.0K
10:20 1,333.15 1,333.80 1,332.45 1,332.45 0.5K
10:21 1,332.45 1,332.45 1,332.45 1,332.45 0.1K
10:22 1,332.45 1,333.45 1,331.00 1,333.45 1.2K
10:23 1,332.45 1,332.45 1,331.05 1,331.80 0.0K
10:24 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
10:25 1,331.00 1,332.15 1,331.00 1,332.15 0.3K
10:26 1,332.10 1,333.50 1,332.10 1,333.50 0.3K
10:27 1,333.50 1,333.50 1,333.30 1,333.30 0.0K
10:28 1,333.30 1,333.30 1,332.65 1,332.65 0.0K
10:29 1,333.30 1,334.20 1,331.00 1,334.20 0.8K
10:30 1,335.15 1,337.45 1,335.15 1,337.45 1.2K
10:31 1,337.45 1,337.45 1,336.00 1,336.00 0.1K
10:32 1,338.70 1,338.70 1,336.75 1,336.75 3.4K
10:33 1,337.25 1,337.30 1,337.25 1,337.30 0.1K
10:34 1,338.40 1,338.40 1,336.00 1,336.00 0.0K
10:35 1,336.00 1,336.90 1,335.15 1,336.45 0.3K
10:36 1,336.80 1,336.80 1,335.50 1,335.50 0.1K
10:37 1,335.50 1,336.15 1,335.50 1,335.50 0.6K
10:38 1,335.55 1,336.00 1,335.40 1,335.40 0.6K
10:39 1,335.40 1,335.40 1,332.05 1,332.05 0.2K
10:40 1,333.25 1,333.35 1,332.25 1,332.45 0.1K
10:41 1,332.65 1,333.00 1,331.45 1,331.45 0.1K
10:42 1,331.35 1,331.65 1,331.15 1,331.50 0.2K
10:43 1,332.85 1,332.85 1,331.95 1,332.10 0.0K
10:44 1,332.10 1,332.15 1,332.10 1,332.15 0.1K
10:45 1,333.00 1,333.50 1,333.00 1,333.50 0.1K
10:46 1,334.80 1,334.90 1,334.80 1,334.90 0.2K
10:48 1,334.70 1,335.30 1,334.60 1,334.90 0.5K
10:49 1,334.50 1,335.35 1,334.50 1,335.35 0.2K
10:50 1,335.05 1,335.05 1,334.95 1,334.95 0.1K
10:51 1,334.00 1,334.85 1,334.00 1,334.85 0.8K
10:52 1,334.90 1,335.10 1,334.00 1,334.00 0.1K
10:53 1,334.50 1,334.50 1,333.50 1,333.50 0.1K
10:54 1,333.60 1,333.60 1,332.15 1,333.40 0.5K
10:55 1,331.10 1,332.50 1,331.10 1,332.50 0.4K
10:56 1,332.05 1,333.10 1,332.05 1,333.05 0.1K
10:57 1,333.00 1,334.30 1,333.00 1,334.30 0.0K
10:58 1,334.25 1,334.25 1,333.85 1,333.85 0.2K
10:59 1,334.10 1,334.75 1,333.95 1,334.75 0.6K
11:01 1,334.70 1,335.35 1,334.70 1,335.30 0.4K
11:02 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
11:03 1,335.95 1,336.20 1,335.60 1,336.20 0.1K
11:04 1,335.00 1,336.20 1,334.45 1,336.20 0.2K
11:05 1,336.20 1,336.40 1,335.10 1,335.25 0.3K
11:06 1,335.95 1,335.95 1,335.10 1,335.95 0.0K
11:07 1,335.20 1,335.95 1,335.20 1,335.95 0.0K
11:08 1,335.15 1,335.20 1,335.15 1,335.20 0.0K
11:09 1,335.15 1,335.15 1,335.10 1,335.15 0.0K
11:10 1,335.90 1,335.95 1,335.00 1,335.00 0.4K
11:11 1,335.50 1,335.50 1,335.50 1,335.50 0.1K
11:12 1,335.85 1,335.85 1,335.00 1,335.00 0.1K
11:13 1,335.95 1,335.95 1,335.90 1,335.90 0.2K
11:14 1,336.60 1,338.95 1,336.60 1,337.65 2.3K
11:15 1,336.10 1,337.30 1,336.10 1,337.30 0.2K
11:16 1,337.20 1,338.95 1,337.20 1,338.95 0.0K
11:17 1,338.90 1,338.90 1,338.15 1,338.15 0.0K
11:18 1,338.15 1,338.50 1,337.35 1,337.35 0.1K
11:19 1,337.50 1,338.55 1,337.50 1,338.55 0.1K
11:20 1,337.50 1,338.05 1,337.50 1,338.05 0.1K
11:21 1,337.65 1,337.65 1,337.50 1,337.50 0.1K
11:22 1,337.50 1,338.35 1,337.50 1,337.50 0.2K
11:23 1,337.30 1,337.30 1,335.90 1,335.90 0.3K
11:24 1,336.95 1,336.95 1,335.90 1,335.90 0.2K
11:25 1,336.90 1,336.90 1,335.90 1,335.90 0.1K
11:26 1,335.90 1,335.90 1,333.50 1,335.55 0.6K
11:27 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
11:28 1,335.00 1,335.85 1,335.00 1,335.85 0.0K
11:29 1,335.65 1,336.20 1,335.55 1,336.20 0.2K
11:30 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
11:31 1,335.55 1,336.00 1,335.55 1,336.00 0.0K
11:32 1,335.45 1,335.45 1,335.00 1,335.00 1.1K
11:33 1,335.25 1,335.25 1,335.00 1,335.00 0.1K
11:34 1,335.20 1,337.90 1,335.20 1,337.90 0.9K
11:35 1,336.25 1,337.70 1,335.10 1,335.10 0.3K
11:36 1,336.50 1,336.50 1,334.70 1,335.00 0.2K
11:37 1,333.55 1,338.20 1,333.55 1,338.00 0.4K
11:38 1,336.55 1,336.60 1,336.55 1,336.60 0.0K
11:39 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
11:40 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
11:41 1,337.05 1,337.05 1,335.45 1,336.25 0.2K
11:42 1,336.30 1,336.45 1,336.30 1,336.45 0.5K
11:43 1,336.60 1,336.60 1,336.20 1,336.20 0.1K
11:44 1,336.20 1,336.35 1,336.20 1,336.35 0.0K
11:45 1,337.30 1,337.35 1,336.50 1,336.65 0.1K
11:46 1,335.70 1,336.30 1,335.10 1,335.10 0.4K
11:47 1,335.00 1,337.35 1,334.30 1,334.30 0.7K
11:48 1,334.95 1,334.95 1,334.80 1,334.95 0.2K
11:49 1,334.35 1,334.35 1,332.75 1,332.75 0.3K
11:50 1,331.15 1,333.80 1,331.15 1,333.80 0.1K
11:51 1,332.80 1,334.45 1,332.45 1,333.60 0.3K
11:52 1,332.15 1,332.60 1,332.00 1,332.60 0.3K
11:53 1,331.00 1,332.40 1,330.20 1,332.15 0.9K
11:54 1,332.90 1,334.10 1,330.00 1,330.00 2.8K
11:55 1,330.00 1,330.55 1,330.00 1,330.05 4.4K
11:56 1,330.00 1,330.05 1,330.00 1,330.05 0.6K
11:57 1,331.00 1,331.55 1,331.00 1,331.35 0.7K
11:58 1,330.75 1,331.45 1,330.75 1,331.35 0.0K
11:59 1,331.35 1,331.45 1,331.35 1,331.45 0.1K
12:00 1,333.95 1,333.95 1,330.05 1,330.05 0.2K
12:01 1,330.15 1,330.15 1,330.15 1,330.15 0.0K
12:02 1,330.30 1,330.30 1,326.55 1,326.55 4.6K
12:03 1,325.15 1,325.15 1,322.15 1,322.15 0.8K
12:04 1,322.15 1,325.35 1,322.15 1,324.05 0.4K
12:05 1,324.05 1,325.10 1,324.05 1,324.65 0.1K
12:06 1,325.10 1,325.10 1,324.05 1,324.05 0.5K
12:07 1,322.00 1,322.85 1,321.90 1,322.55 1.2K
12:08 1,322.00 1,323.10 1,322.00 1,323.10 0.0K
12:09 1,323.05 1,323.15 1,321.75 1,323.15 0.2K
12:10 1,321.00 1,321.90 1,317.85 1,320.35 5.6K
12:11 1,319.45 1,320.10 1,316.05 1,320.10 0.8K
12:12 1,319.85 1,319.85 1,318.30 1,318.30 0.1K
12:13 1,318.50 1,318.50 1,318.50 1,318.50 0.2K
12:14 1,318.95 1,320.00 1,318.30 1,318.30 0.3K
12:15 1,317.20 1,318.70 1,316.65 1,318.70 0.1K
12:16 1,319.45 1,320.60 1,317.70 1,317.70 0.6K
12:17 1,319.05 1,320.35 1,315.25 1,315.25 3.2K
12:18 1,315.25 1,315.25 1,313.00 1,313.05 0.8K
12:19 1,314.70 1,314.70 1,305.55 1,307.00 4.4K
12:20 1,305.55 1,306.65 1,302.75 1,306.50 2.6K
12:21 1,307.80 1,307.80 1,305.60 1,306.00 1.2K
12:22 1,305.90 1,306.00 1,305.00 1,305.00 0.4K
12:23 1,305.00 1,306.00 1,303.00 1,303.00 0.2K
12:24 1,300.00 1,305.00 1,300.00 1,301.30 5.9K
12:25 1,302.65 1,303.80 1,301.00 1,303.80 0.5K
12:26 1,304.45 1,304.45 1,303.00 1,303.00 0.1K
12:27 1,303.90 1,308.25 1,303.90 1,306.95 1.2K
12:28 1,307.75 1,308.00 1,305.90 1,306.50 2.3K
12:29 1,308.95 1,308.95 1,305.15 1,306.50 1.0K
12:30 1,304.40 1,305.20 1,303.20 1,305.20 0.6K
12:31 1,305.75 1,307.90 1,305.20 1,307.90 1.2K
12:32 1,306.10 1,309.35 1,306.10 1,307.40 0.5K
12:33 1,307.40 1,307.75 1,307.35 1,307.75 0.1K
12:34 1,308.00 1,308.60 1,307.75 1,308.60 0.0K
12:35 1,308.20 1,308.35 1,307.75 1,307.75 0.2K
12:36 1,307.70 1,308.90 1,307.65 1,308.00 0.1K
12:37 1,308.00 1,309.10 1,307.70 1,307.70 0.2K
12:38 1,309.00 1,309.00 1,307.70 1,307.70 0.1K
12:39 1,307.70 1,308.45 1,305.30 1,306.00 1.4K
12:40 1,306.00 1,306.00 1,303.55 1,303.55 0.3K
12:41 1,303.55 1,307.00 1,303.55 1,307.00 1.3K
12:42 1,307.65 1,308.00 1,307.65 1,308.00 0.3K
12:43 1,308.00 1,308.30 1,308.00 1,308.30 0.2K
12:44 1,308.70 1,308.70 1,307.10 1,307.10 0.1K
12:45 1,307.25 1,307.85 1,307.10 1,307.85 0.5K
12:46 1,307.85 1,308.25 1,307.15 1,308.00 0.6K
12:47 1,307.65 1,308.00 1,307.10 1,308.00 0.0K
12:48 1,307.00 1,307.10 1,306.10 1,306.10 0.7K
12:49 1,305.30 1,308.10 1,305.30 1,308.10 0.5K
12:50 1,308.40 1,309.65 1,308.40 1,309.35 0.2K
12:51 1,307.40 1,307.95 1,307.40 1,307.95 0.3K
12:52 1,308.00 1,308.00 1,306.10 1,307.05 0.6K
12:53 1,307.05 1,307.30 1,307.05 1,307.15 0.3K
12:54 1,307.00 1,307.00 1,306.05 1,306.05 0.1K
12:55 1,306.50 1,308.95 1,306.50 1,308.95 0.5K
12:56 1,308.95 1,308.95 1,308.95 1,308.95 0.0K
12:57 1,308.95 1,310.00 1,307.65 1,307.65 3.7K
12:58 1,309.25 1,309.85 1,307.90 1,309.85 0.0K
12:59 1,309.65 1,309.65 1,308.00 1,308.00 0.0K
13:00 1,308.00 1,308.00 1,308.00 1,308.00 0.2K
13:01 1,308.15 1,309.30 1,308.15 1,309.30 0.1K
13:02 1,309.25 1,309.25 1,307.30 1,307.30 0.5K
13:03 1,307.25 1,307.50 1,306.10 1,307.15 0.2K
13:04 1,308.35 1,308.35 1,308.35 1,308.35 0.0K
13:05 1,307.60 1,308.60 1,307.60 1,308.60 0.1K
13:06 1,309.00 1,310.00 1,308.70 1,308.70 0.6K
13:07 1,309.50 1,310.00 1,309.45 1,309.45 0.4K
13:08 1,308.80 1,308.80 1,307.90 1,307.90 0.0K
13:09 1,309.95 1,309.95 1,307.65 1,307.95 0.2K
13:11 1,308.80 1,309.65 1,307.85 1,307.85 0.4K
13:12 1,307.50 1,308.30 1,307.50 1,308.30 0.7K
13:13 1,309.60 1,314.20 1,309.60 1,314.20 1.5K
13:14 1,313.50 1,313.55 1,313.45 1,313.55 0.1K
13:15 1,314.00 1,314.00 1,313.95 1,313.95 0.2K
13:16 1,314.85 1,316.95 1,313.75 1,316.95 0.9K
13:17 1,316.75 1,318.60 1,316.75 1,318.10 0.2K
13:18 1,318.25 1,319.60 1,318.05 1,319.60 0.1K
13:19 1,318.65 1,319.60 1,318.60 1,318.60 1.2K
13:20 1,317.05 1,317.90 1,316.25 1,317.55 0.3K
13:21 1,317.35 1,318.75 1,317.35 1,318.75 0.0K
13:22 1,317.25 1,317.25 1,317.05 1,317.05 1.0K
13:23 1,318.75 1,318.75 1,318.15 1,318.15 0.2K
13:24 1,317.50 1,319.45 1,317.50 1,318.25 0.5K
13:25 1,318.25 1,318.25 1,318.25 1,318.25 0.0K
13:26 1,318.95 1,318.95 1,318.00 1,318.00 0.1K
13:27 1,318.90 1,318.90 1,318.90 1,318.90 0.0K
13:28 1,319.00 1,319.00 1,318.05 1,318.05 0.0K
13:29 1,319.00 1,319.00 1,318.00 1,318.00 0.3K
13:30 1,318.00 1,318.00 1,317.00 1,317.00 0.2K
13:31 1,316.55 1,316.55 1,315.00 1,315.50 1.1K
13:32 1,314.10 1,315.00 1,314.10 1,315.00 0.0K
13:33 1,316.85 1,318.85 1,316.85 1,318.85 0.3K
13:34 1,319.25 1,320.75 1,319.25 1,320.75 0.4K
13:35 1,320.50 1,320.70 1,319.00 1,320.70 0.6K
13:36 1,322.55 1,323.95 1,322.55 1,323.95 0.5K
13:37 1,322.50 1,322.50 1,321.95 1,321.95 0.7K
13:38 1,321.35 1,321.35 1,320.60 1,320.60 0.1K
13:39 1,320.95 1,320.95 1,320.65 1,320.65 0.0K
13:40 1,321.00 1,322.65 1,321.00 1,322.65 0.5K
13:41 1,321.10 1,322.55 1,320.90 1,320.90 0.0K
13:42 1,321.15 1,322.45 1,321.15 1,322.45 0.1K
13:43 1,321.15 1,321.70 1,321.15 1,321.20 0.1K
13:44 1,321.20 1,321.75 1,320.65 1,320.65 0.3K
13:45 1,320.65 1,321.00 1,320.65 1,320.65 0.6K
13:46 1,320.75 1,320.75 1,320.65 1,320.65 0.0K
13:47 1,320.65 1,321.30 1,320.65 1,321.30 0.3K
13:48 1,321.75 1,322.20 1,321.20 1,321.20 0.2K
13:49 1,321.20 1,321.40 1,320.65 1,321.40 0.2K
13:50 1,321.35 1,321.35 1,318.40 1,318.40 0.1K
13:51 1,316.60 1,317.50 1,316.60 1,317.50 0.4K
13:52 1,317.55 1,319.00 1,316.05 1,316.05 0.3K
13:53 1,315.80 1,318.80 1,315.80 1,317.35 0.4K
13:54 1,317.50 1,317.50 1,316.00 1,316.00 0.4K
13:55 1,316.10 1,316.15 1,316.10 1,316.15 0.1K
13:56 1,315.55 1,317.15 1,315.55 1,317.15 0.7K
13:57 1,317.95 1,317.95 1,315.60 1,316.30 0.3K
13:58 1,316.10 1,317.90 1,316.00 1,316.20 0.2K
13:59 1,317.60 1,318.00 1,317.00 1,318.00 0.6K
14:00 1,318.90 1,319.15 1,318.80 1,318.80 1.0K
14:01 1,318.05 1,318.05 1,317.10 1,317.10 0.3K
14:02 1,317.20 1,318.65 1,317.20 1,318.65 0.0K
14:03 1,317.05 1,317.05 1,317.05 1,317.05 0.1K
14:04 1,317.80 1,318.55 1,316.00 1,316.00 0.3K
14:05 1,316.05 1,317.15 1,316.05 1,317.00 0.2K
14:06 1,316.75 1,316.85 1,316.75 1,316.85 0.0K
14:07 1,316.15 1,316.15 1,316.15 1,316.15 0.1K
14:08 1,316.55 1,316.60 1,316.15 1,316.15 0.4K
14:09 1,317.15 1,317.15 1,316.15 1,316.15 0.0K
14:10 1,316.15 1,316.60 1,316.10 1,316.60 0.4K
14:11 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
14:12 1,317.50 1,318.50 1,317.50 1,318.50 0.0K
14:13 1,318.80 1,318.80 1,317.55 1,317.55 0.0K
14:14 1,317.55 1,317.55 1,317.55 1,317.55 0.2K
14:15 1,317.55 1,318.80 1,317.50 1,318.80 0.1K
14:16 1,317.55 1,318.55 1,317.55 1,317.80 0.1K
14:17 1,317.50 1,319.25 1,317.50 1,319.25 0.3K
14:18 1,320.00 1,320.00 1,319.90 1,319.90 0.1K
14:19 1,319.90 1,321.75 1,319.90 1,321.30 0.1K
14:21 1,321.30 1,323.00 1,321.30 1,323.00 0.3K
14:22 1,324.95 1,325.00 1,324.00 1,324.00 0.4K
14:23 1,324.00 1,324.95 1,323.65 1,324.95 0.2K
14:24 1,323.90 1,328.45 1,323.85 1,328.45 1.0K
14:25 1,327.40 1,328.60 1,327.40 1,327.55 0.1K
14:26 1,327.85 1,327.85 1,326.00 1,326.00 0.3K
14:27 1,324.70 1,326.35 1,324.70 1,326.20 0.3K
14:28 1,326.00 1,327.00 1,326.00 1,327.00 0.2K
14:29 1,327.00 1,327.00 1,325.30 1,325.30 0.2K
14:30 1,323.85 1,323.85 1,323.20 1,323.20 0.1K
14:31 1,325.30 1,325.30 1,325.30 1,325.30 0.2K
14:32 1,325.65 1,325.65 1,323.00 1,325.00 0.6K
14:33 1,323.35 1,326.30 1,323.35 1,326.30 0.2K
14:34 1,326.70 1,326.70 1,326.70 1,326.70 0.1K
14:35 1,326.70 1,326.70 1,325.05 1,326.45 0.0K
14:36 1,326.45 1,326.70 1,326.00 1,326.70 0.2K
14:37 1,325.95 1,325.95 1,325.60 1,325.60 0.1K
14:38 1,325.60 1,325.60 1,325.20 1,325.60 0.1K
14:39 1,325.00 1,325.60 1,325.00 1,325.00 0.1K
14:40 1,324.05 1,324.30 1,323.40 1,323.45 0.5K
14:41 1,323.45 1,324.00 1,323.25 1,323.25 0.2K
14:42 1,323.15 1,325.50 1,323.15 1,325.50 0.3K
14:43 1,325.00 1,325.00 1,324.85 1,324.85 0.1K
14:44 1,325.50 1,325.50 1,323.95 1,323.95 0.1K
14:45 1,325.00 1,326.00 1,325.00 1,326.00 0.3K
14:46 1,325.15 1,325.15 1,323.95 1,323.95 0.4K
14:47 1,324.50 1,326.00 1,324.40 1,324.45 0.8K
14:48 1,326.00 1,326.00 1,324.05 1,324.05 0.3K
14:49 1,326.60 1,326.60 1,326.20 1,326.20 0.1K
14:50 1,326.20 1,326.20 1,323.70 1,323.70 0.3K
14:51 1,325.45 1,326.35 1,324.50 1,326.35 0.1K
14:52 1,326.65 1,326.65 1,325.25 1,325.25 0.2K
14:53 1,325.20 1,325.20 1,324.55 1,324.55 0.1K
14:54 1,323.70 1,325.65 1,323.70 1,325.65 0.2K
14:55 1,324.95 1,324.95 1,324.95 1,324.95 0.1K
14:56 1,324.60 1,326.00 1,324.60 1,326.00 0.2K
14:57 1,325.20 1,325.20 1,323.80 1,323.80 0.1K
14:58 1,325.00 1,325.00 1,323.85 1,323.85 0.3K
14:59 1,325.50 1,325.50 1,323.80 1,325.15 0.2K
15:00 1,325.85 1,327.20 1,323.60 1,327.20 2.7K
15:01 1,327.15 1,327.15 1,325.60 1,326.00 0.6K
15:02 1,325.85 1,326.50 1,325.00 1,325.00 1.4K
15:03 1,325.00 1,325.00 1,322.65 1,322.70 0.7K
15:04 1,322.65 1,322.70 1,322.65 1,322.70 0.3K
15:05 1,322.05 1,323.20 1,322.05 1,323.20 1.0K
15:06 1,323.00 1,324.00 1,323.00 1,323.80 0.5K
15:07 1,323.30 1,323.95 1,322.10 1,322.20 1.1K
15:08 1,322.15 1,323.95 1,322.10 1,323.95 0.7K
15:09 1,323.25 1,324.00 1,323.00 1,324.00 0.5K
15:10 1,324.00 1,324.95 1,322.95 1,322.95 1.0K
15:11 1,322.95 1,325.00 1,322.60 1,323.05 1.8K
15:12 1,323.10 1,325.00 1,323.05 1,325.00 0.9K
15:13 1,324.00 1,324.00 1,321.20 1,321.35 1.4K
15:14 1,324.00 1,324.00 1,323.00 1,323.00 0.6K
15:15 1,322.85 1,322.85 1,320.55 1,320.55 3.6K
15:16 1,318.25 1,319.00 1,316.85 1,319.00 1.4K
15:17 1,318.35 1,320.15 1,318.05 1,319.15 0.9K
15:18 1,317.65 1,317.65 1,315.10 1,317.15 1.2K
15:19 1,317.15 1,317.15 1,316.20 1,316.20 0.8K
15:20 1,316.35 1,316.35 1,316.10 1,316.15 2.6K
15:21 1,316.15 1,319.50 1,316.15 1,317.05 1.7K
15:22 1,317.20 1,318.60 1,316.95 1,318.60 1.0K
15:23 1,318.25 1,318.25 1,313.00 1,314.85 2.4K
15:24 1,315.00 1,316.85 1,314.70 1,314.70 2.6K
15:25 1,314.70 1,314.75 1,312.15 1,313.95 1.8K
15:26 1,313.90 1,314.70 1,311.30 1,313.95 0.8K
15:27 1,314.00 1,317.40 1,313.95 1,317.40 1.7K
15:28 1,318.00 1,318.00 1,317.15 1,317.50 2.4K
15:29 1,318.00 1,320.85 1,315.10 1,319.65 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available