Wockhardt

WCKH
🏛️ india →
1,460.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,410.00 1,410.00 1,410.00 1,410.00 0.2K
09:15 1,409.95 1,409.95 1,392.05 1,393.95 4.7K
09:16 1,398.10 1,410.00 1,398.10 1,400.30 5.9K
09:17 1,403.40 1,404.20 1,402.35 1,404.20 0.5K
09:18 1,406.55 1,406.55 1,402.35 1,402.65 0.8K
09:19 1,409.80 1,411.40 1,407.15 1,409.25 1.2K
09:20 1,410.00 1,411.15 1,404.05 1,411.05 2.4K
09:21 1,412.25 1,414.45 1,409.50 1,413.30 0.8K
09:22 1,413.30 1,417.50 1,409.65 1,417.50 1.1K
09:23 1,417.30 1,418.65 1,417.30 1,418.60 2.1K
09:24 1,416.35 1,416.35 1,415.00 1,415.00 0.9K
09:25 1,418.50 1,418.50 1,413.80 1,415.30 1.4K
09:26 1,415.10 1,415.10 1,409.05 1,411.90 1.0K
09:27 1,412.00 1,413.20 1,412.00 1,412.75 0.4K
09:28 1,411.00 1,415.00 1,411.00 1,415.00 1.0K
09:29 1,412.80 1,412.80 1,410.00 1,410.00 1.6K
09:30 1,407.95 1,408.00 1,406.85 1,406.85 1.0K
09:31 1,406.70 1,406.70 1,402.55 1,402.85 3.6K
09:32 1,402.90 1,406.15 1,402.55 1,406.15 0.6K
09:33 1,403.55 1,408.65 1,403.55 1,408.65 0.5K
09:34 1,407.55 1,414.45 1,407.55 1,410.40 1.4K
09:35 1,409.25 1,409.25 1,404.90 1,406.90 0.5K
09:36 1,405.95 1,407.00 1,405.60 1,407.00 0.3K
09:37 1,410.00 1,410.00 1,405.60 1,405.60 0.2K
09:38 1,405.60 1,408.85 1,405.35 1,408.80 0.2K
09:39 1,408.80 1,408.80 1,408.00 1,408.00 0.3K
09:40 1,407.05 1,408.25 1,406.00 1,408.25 0.0K
09:41 1,408.85 1,408.85 1,404.10 1,405.00 1.0K
09:42 1,404.95 1,404.95 1,403.00 1,403.00 0.3K
09:43 1,404.00 1,406.05 1,403.25 1,406.05 0.9K
09:44 1,405.10 1,407.10 1,402.55 1,403.90 0.5K
09:45 1,403.90 1,404.55 1,402.65 1,402.65 0.2K
09:46 1,404.70 1,405.65 1,402.55 1,402.55 0.7K
09:47 1,403.85 1,403.85 1,401.30 1,402.00 0.3K
09:48 1,400.80 1,403.10 1,400.80 1,403.10 0.7K
09:49 1,405.95 1,407.00 1,404.60 1,405.05 0.1K
09:50 1,405.20 1,405.50 1,405.20 1,405.50 0.0K
09:51 1,405.55 1,405.55 1,404.40 1,405.30 0.1K
09:52 1,405.35 1,405.35 1,404.15 1,404.15 0.0K
09:53 1,407.25 1,409.00 1,407.25 1,408.95 0.1K
09:54 1,409.80 1,409.80 1,408.00 1,409.50 0.8K
09:55 1,408.05 1,408.65 1,405.40 1,408.65 0.4K
09:56 1,407.10 1,409.75 1,406.30 1,409.75 0.1K
09:57 1,409.45 1,409.45 1,406.30 1,407.75 0.1K
09:58 1,406.10 1,410.00 1,406.10 1,410.00 0.2K
09:59 1,407.55 1,410.00 1,407.55 1,408.00 0.4K
10:00 1,410.65 1,410.70 1,408.20 1,409.50 0.7K
10:01 1,409.90 1,409.90 1,406.80 1,406.80 0.2K
10:02 1,404.30 1,404.95 1,404.30 1,404.90 0.2K
10:03 1,405.10 1,405.50 1,405.10 1,405.50 0.1K
10:04 1,405.60 1,406.20 1,405.55 1,406.20 0.0K
10:05 1,406.70 1,407.50 1,406.70 1,407.50 0.0K
10:06 1,406.25 1,410.00 1,406.25 1,410.00 1.2K
10:07 1,410.15 1,410.15 1,410.00 1,410.00 0.1K
10:08 1,411.20 1,412.00 1,410.00 1,412.00 0.6K
10:09 1,413.15 1,414.70 1,413.15 1,413.30 0.1K
10:10 1,412.80 1,412.80 1,410.05 1,410.05 0.1K
10:11 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
10:12 1,409.00 1,410.20 1,409.00 1,410.20 2.8K
10:13 1,410.00 1,411.60 1,409.65 1,411.60 0.1K
10:14 1,411.60 1,411.60 1,408.70 1,408.70 0.2K
10:15 1,408.65 1,411.60 1,408.10 1,411.05 0.5K
10:16 1,413.05 1,413.70 1,413.05 1,413.70 0.1K
10:17 1,413.55 1,413.55 1,413.50 1,413.50 0.1K
10:18 1,413.40 1,413.40 1,412.10 1,412.10 0.1K
10:19 1,411.15 1,411.15 1,411.15 1,411.15 0.1K
10:20 1,412.15 1,412.15 1,412.00 1,412.10 2.6K
10:21 1,414.00 1,417.70 1,412.45 1,417.70 2.8K
10:22 1,416.90 1,417.65 1,416.90 1,417.65 1.6K
10:23 1,416.25 1,416.95 1,415.60 1,416.50 0.3K
10:24 1,416.80 1,416.90 1,416.80 1,416.90 0.1K
10:25 1,416.90 1,416.90 1,415.60 1,415.60 0.0K
10:26 1,415.70 1,416.95 1,415.70 1,416.95 0.6K
10:27 1,417.60 1,417.60 1,417.60 1,417.60 0.0K
10:28 1,417.60 1,419.30 1,417.60 1,419.30 1.3K
10:29 1,419.95 1,419.95 1,418.85 1,419.95 2.3K
10:30 1,419.95 1,419.95 1,417.85 1,417.85 1.0K
10:31 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
10:32 1,417.05 1,417.75 1,415.05 1,415.85 0.2K
10:33 1,414.30 1,414.30 1,410.70 1,411.55 3.5K
10:34 1,411.55 1,414.60 1,410.10 1,414.60 0.2K
10:35 1,414.65 1,416.00 1,411.05 1,411.05 1.2K
10:36 1,412.70 1,413.40 1,412.20 1,413.40 0.4K
10:37 1,413.80 1,413.80 1,412.20 1,412.20 0.1K
10:38 1,412.10 1,413.35 1,412.10 1,413.00 0.2K
10:39 1,413.00 1,413.00 1,413.00 1,413.00 0.1K
10:40 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
10:41 1,411.95 1,411.95 1,408.90 1,410.00 1.8K
10:42 1,408.95 1,410.00 1,408.95 1,410.00 0.6K
10:43 1,410.00 1,410.00 1,410.00 1,410.00 0.7K
10:44 1,410.00 1,410.00 1,407.00 1,407.00 0.8K
10:45 1,407.60 1,409.00 1,407.60 1,409.00 0.1K
10:46 1,409.00 1,409.00 1,408.30 1,408.45 0.7K
10:47 1,408.10 1,410.00 1,407.00 1,410.00 0.8K
10:48 1,410.00 1,410.00 1,410.00 1,410.00 0.1K
10:49 1,409.15 1,409.15 1,408.15 1,408.15 0.1K
10:50 1,408.15 1,409.75 1,408.15 1,409.75 0.1K
10:51 1,410.00 1,410.00 1,409.50 1,409.50 0.2K
10:52 1,409.50 1,412.00 1,409.50 1,412.00 3.6K
10:53 1,411.70 1,412.20 1,411.70 1,412.20 4.7K
10:54 1,411.30 1,411.85 1,410.50 1,411.85 0.4K
10:55 1,411.85 1,411.85 1,410.50 1,410.50 0.6K
10:58 1,409.00 1,409.00 1,407.50 1,407.50 0.3K
10:59 1,408.15 1,408.20 1,408.15 1,408.20 0.0K
11:00 1,408.20 1,409.60 1,408.20 1,409.60 0.1K
11:01 1,409.55 1,409.55 1,409.55 1,409.55 0.0K
11:02 1,409.00 1,409.00 1,407.00 1,407.00 0.5K
11:03 1,406.60 1,407.10 1,406.60 1,407.10 0.2K
11:04 1,406.00 1,406.00 1,404.05 1,404.05 0.2K
11:05 1,404.05 1,404.05 1,404.05 1,404.05 0.0K
11:06 1,404.95 1,405.00 1,403.80 1,405.00 0.6K
11:07 1,403.75 1,405.20 1,403.75 1,405.20 0.0K
11:08 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
11:10 1,403.05 1,408.00 1,403.05 1,405.65 1.7K
11:11 1,405.15 1,405.15 1,404.55 1,404.60 0.0K
11:12 1,406.40 1,406.40 1,405.80 1,405.80 0.1K
11:13 1,404.55 1,404.55 1,403.00 1,403.00 0.1K
11:14 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:15 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:16 1,403.75 1,403.75 1,403.75 1,403.75 0.1K
11:17 1,402.65 1,403.70 1,402.65 1,403.70 0.0K
11:18 1,403.70 1,404.60 1,403.70 1,404.00 0.3K
11:19 1,403.70 1,403.70 1,403.70 1,403.70 0.0K
11:20 1,403.10 1,403.10 1,403.00 1,403.00 2.0K
11:21 1,402.00 1,402.00 1,402.00 1,402.00 0.1K
11:22 1,402.05 1,403.70 1,402.00 1,403.70 0.1K
11:23 1,403.00 1,404.95 1,403.00 1,403.00 1.3K
11:24 1,402.65 1,402.65 1,402.20 1,402.20 0.1K
11:25 1,402.70 1,403.95 1,402.70 1,403.35 0.5K
11:26 1,402.55 1,403.45 1,402.55 1,403.45 0.1K
11:27 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
11:28 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
11:29 1,402.80 1,402.80 1,402.00 1,402.00 0.4K
11:30 1,400.00 1,401.60 1,400.00 1,401.60 0.4K
11:31 1,402.35 1,403.35 1,402.10 1,403.35 0.2K
11:32 1,404.20 1,404.20 1,404.20 1,404.20 0.1K
11:33 1,404.15 1,404.60 1,404.15 1,404.60 0.1K
11:34 1,404.20 1,404.20 1,404.20 1,404.20 0.0K
11:35 1,404.30 1,407.95 1,404.30 1,407.20 1.5K
11:36 1,406.30 1,406.30 1,405.55 1,406.00 0.0K
11:37 1,405.00 1,406.00 1,404.75 1,406.00 0.1K
11:38 1,404.40 1,407.70 1,404.40 1,407.70 0.7K
11:39 1,405.65 1,405.65 1,404.75 1,404.75 0.0K
11:40 1,405.35 1,405.35 1,405.35 1,405.35 1.5K
11:41 1,404.50 1,404.50 1,404.50 1,404.50 0.0K
11:42 1,403.80 1,403.80 1,402.40 1,402.40 0.1K
11:43 1,402.80 1,402.80 1,402.30 1,402.30 0.1K
11:44 1,403.65 1,404.00 1,403.65 1,404.00 0.1K
11:45 1,404.00 1,404.00 1,404.00 1,404.00 0.0K
11:47 1,404.95 1,404.95 1,404.20 1,404.20 0.2K
11:48 1,406.10 1,406.10 1,402.20 1,402.20 0.9K
11:49 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:50 1,404.90 1,404.90 1,404.90 1,404.90 0.0K
11:52 1,404.70 1,404.80 1,404.60 1,404.75 0.0K
11:54 1,404.80 1,404.80 1,404.15 1,404.15 0.0K
11:55 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
11:56 1,404.15 1,404.15 1,404.15 1,404.15 0.0K
11:57 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
11:58 1,403.90 1,403.90 1,403.90 1,403.90 0.1K
11:59 1,402.00 1,402.00 1,400.05 1,400.05 0.7K
12:00 1,402.00 1,402.00 1,400.45 1,400.45 0.1K
12:01 1,400.50 1,401.95 1,400.50 1,401.95 0.1K
12:02 1,400.45 1,400.45 1,400.45 1,400.45 0.0K
12:03 1,401.00 1,401.00 1,401.00 1,401.00 0.1K
12:04 1,401.00 1,402.00 1,401.00 1,401.70 3.1K
12:05 1,398.80 1,398.80 1,397.05 1,397.05 1.7K
12:06 1,397.05 1,399.95 1,397.05 1,399.95 0.4K
12:07 1,398.05 1,398.05 1,398.05 1,398.05 0.2K
12:08 1,398.85 1,399.90 1,398.85 1,399.90 0.0K
12:09 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
12:10 1,399.75 1,399.75 1,399.75 1,399.75 0.0K
12:11 1,399.75 1,400.50 1,399.75 1,400.50 0.1K
12:12 1,398.90 1,399.55 1,398.90 1,399.55 0.1K
12:13 1,398.00 1,398.80 1,398.00 1,398.80 0.4K
12:14 1,399.65 1,399.65 1,399.65 1,399.65 0.0K
12:15 1,400.30 1,401.40 1,400.30 1,401.00 0.1K
12:16 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
12:17 1,401.70 1,402.00 1,401.00 1,401.00 0.1K
12:18 1,401.20 1,401.50 1,400.00 1,401.50 0.0K
12:19 1,401.50 1,401.50 1,398.95 1,398.95 0.0K
12:20 1,400.00 1,400.85 1,400.00 1,400.85 0.1K
12:21 1,400.45 1,400.85 1,400.45 1,400.85 0.0K
12:22 1,400.10 1,402.05 1,399.90 1,399.90 1.1K
12:23 1,398.80 1,398.80 1,397.55 1,397.55 0.2K
12:24 1,398.55 1,398.75 1,398.30 1,398.30 0.5K
12:25 1,398.85 1,398.85 1,398.85 1,398.85 0.0K
12:26 1,399.25 1,399.25 1,398.20 1,398.20 0.1K
12:27 1,398.00 1,398.30 1,398.00 1,398.30 0.6K
12:28 1,398.30 1,398.30 1,398.30 1,398.30 0.1K
12:29 1,398.05 1,398.05 1,396.00 1,397.00 1.1K
12:30 1,396.00 1,396.90 1,395.00 1,395.00 0.3K
12:31 1,395.00 1,395.90 1,395.00 1,395.90 0.2K
12:32 1,396.50 1,396.50 1,396.50 1,396.50 0.1K
12:33 1,396.50 1,396.50 1,396.35 1,396.35 0.0K
12:34 1,397.00 1,397.00 1,397.00 1,397.00 0.2K
12:35 1,398.45 1,398.45 1,398.45 1,398.45 0.3K
12:36 1,398.55 1,398.55 1,398.55 1,398.55 0.0K
12:37 1,398.85 1,399.00 1,398.85 1,399.00 0.1K
12:38 1,399.30 1,400.00 1,399.30 1,400.00 0.1K
12:39 1,398.50 1,398.65 1,398.50 1,398.65 0.1K
12:40 1,399.45 1,399.45 1,399.35 1,399.45 0.1K
12:41 1,397.20 1,397.25 1,397.20 1,397.25 0.2K
12:42 1,397.25 1,398.30 1,397.25 1,398.30 0.1K
12:43 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
12:44 1,398.30 1,398.30 1,398.30 1,398.30 0.0K
12:45 1,399.00 1,399.00 1,398.80 1,398.80 0.1K
12:46 1,399.00 1,399.00 1,398.80 1,398.90 0.1K
12:47 1,399.05 1,399.10 1,399.05 1,399.10 0.1K
12:48 1,399.50 1,400.00 1,399.50 1,400.00 0.0K
12:49 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
12:50 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
12:52 1,399.90 1,401.90 1,399.90 1,401.90 1.8K
12:53 1,403.80 1,405.00 1,403.80 1,404.55 2.0K
12:54 1,402.75 1,402.75 1,402.75 1,402.75 0.1K
12:55 1,402.80 1,402.80 1,401.75 1,402.80 0.2K
12:56 1,402.75 1,402.75 1,401.40 1,401.45 0.1K
12:57 1,402.50 1,402.50 1,400.70 1,400.70 0.1K
12:58 1,399.35 1,400.00 1,399.35 1,400.00 0.3K
12:59 1,400.70 1,400.70 1,400.70 1,400.70 0.0K
13:00 1,400.00 1,400.00 1,400.00 1,400.00 0.7K
13:01 1,400.00 1,400.15 1,400.00 1,400.15 1.3K
13:02 1,400.90 1,400.90 1,400.10 1,400.10 0.0K
13:03 1,400.90 1,400.90 1,400.00 1,400.85 0.1K
13:04 1,400.85 1,400.90 1,400.80 1,400.90 0.5K
13:05 1,402.10 1,403.05 1,402.10 1,402.95 0.7K
13:06 1,403.00 1,403.00 1,403.00 1,403.00 0.3K
13:07 1,404.25 1,404.25 1,403.00 1,403.00 0.1K
13:08 1,403.00 1,403.20 1,402.50 1,403.20 0.1K
13:09 1,402.10 1,404.05 1,402.10 1,404.05 0.2K
13:10 1,402.70 1,406.60 1,402.70 1,406.60 0.2K
13:11 1,404.40 1,404.40 1,404.40 1,404.40 0.1K
13:12 1,404.70 1,406.20 1,404.70 1,406.20 0.0K
13:13 1,406.20 1,406.90 1,405.30 1,405.30 0.2K
13:14 1,406.00 1,406.10 1,406.00 1,406.10 0.0K
13:15 1,405.30 1,405.30 1,405.30 1,405.30 0.1K
13:16 1,405.65 1,405.65 1,405.65 1,405.65 0.0K
13:17 1,406.45 1,407.20 1,406.45 1,407.20 0.1K
13:18 1,407.20 1,408.00 1,407.20 1,408.00 0.6K
13:19 1,408.00 1,410.50 1,408.00 1,410.50 1.3K
13:20 1,410.30 1,411.85 1,410.30 1,410.55 0.5K
13:21 1,411.05 1,411.05 1,411.05 1,411.05 0.0K
13:22 1,411.15 1,414.00 1,411.15 1,414.00 0.5K
13:23 1,414.00 1,417.00 1,414.00 1,417.00 3.0K
13:24 1,417.95 1,418.60 1,417.95 1,418.60 1.6K
13:25 1,421.05 1,422.15 1,420.30 1,422.15 0.3K
13:26 1,420.55 1,424.35 1,420.55 1,422.50 1.1K
13:27 1,424.05 1,424.05 1,422.50 1,422.85 0.4K
13:28 1,422.85 1,425.00 1,422.85 1,424.65 0.9K
13:29 1,424.65 1,425.00 1,424.00 1,424.00 2.6K
13:30 1,422.00 1,423.85 1,420.80 1,422.25 0.6K
13:31 1,422.25 1,422.25 1,419.90 1,420.85 3.4K
13:32 1,422.90 1,422.95 1,420.00 1,420.00 1.0K
13:33 1,420.85 1,421.85 1,418.05 1,421.85 0.8K
13:34 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
13:35 1,418.75 1,419.70 1,417.70 1,419.70 0.3K
13:36 1,418.05 1,418.80 1,418.05 1,418.80 0.0K
13:37 1,417.05 1,417.65 1,417.05 1,417.65 0.1K
13:38 1,417.05 1,418.50 1,416.85 1,416.85 0.4K
13:39 1,417.75 1,418.60 1,417.20 1,418.60 0.4K
13:40 1,417.65 1,417.65 1,416.10 1,416.10 0.0K
13:41 1,417.65 1,417.65 1,415.05 1,415.05 0.3K
13:42 1,415.00 1,415.00 1,414.85 1,414.85 0.1K
13:43 1,416.35 1,418.35 1,416.35 1,418.35 0.3K
13:44 1,416.90 1,416.90 1,416.00 1,416.00 0.1K
13:45 1,415.65 1,415.85 1,413.05 1,413.05 0.4K
13:46 1,414.95 1,415.00 1,412.10 1,415.00 1.0K
13:47 1,414.45 1,414.45 1,410.05 1,410.05 2.0K
13:48 1,410.35 1,412.95 1,409.15 1,409.15 0.5K
13:49 1,409.05 1,410.05 1,409.05 1,410.05 0.0K
13:50 1,410.05 1,412.30 1,410.05 1,410.95 0.3K
13:51 1,412.45 1,412.45 1,411.15 1,411.15 0.0K
13:52 1,412.95 1,412.95 1,411.00 1,411.00 1.3K
13:53 1,410.10 1,410.75 1,410.10 1,410.75 0.1K
13:54 1,410.00 1,411.65 1,410.00 1,411.65 0.6K
13:55 1,408.05 1,410.20 1,408.05 1,410.20 0.4K
13:56 1,412.00 1,412.00 1,411.05 1,411.05 0.3K
13:57 1,411.45 1,412.05 1,411.45 1,411.95 0.1K
13:58 1,410.20 1,411.00 1,410.20 1,411.00 0.2K
13:59 1,412.10 1,414.00 1,412.10 1,414.00 0.4K
14:00 1,412.10 1,413.90 1,412.10 1,413.90 0.2K
14:01 1,413.20 1,413.20 1,412.55 1,412.60 0.0K
14:02 1,412.55 1,413.45 1,412.55 1,413.45 0.1K
14:03 1,413.30 1,415.95 1,413.30 1,414.10 0.5K
14:04 1,416.10 1,416.10 1,414.40 1,414.40 0.6K
14:05 1,413.15 1,414.70 1,413.15 1,414.55 0.2K
14:06 1,414.00 1,414.00 1,413.45 1,413.45 0.1K
14:07 1,413.45 1,413.45 1,411.50 1,411.95 0.7K
14:08 1,412.70 1,415.50 1,412.70 1,415.50 0.2K
14:09 1,416.65 1,416.65 1,416.65 1,416.65 0.0K
14:10 1,416.20 1,416.20 1,408.40 1,408.40 4.2K
14:11 1,410.25 1,410.90 1,405.00 1,406.65 4.6K
14:12 1,406.65 1,407.95 1,400.05 1,402.90 4.2K
14:13 1,406.00 1,406.00 1,399.45 1,399.45 4.8K
14:14 1,400.00 1,403.00 1,395.05 1,397.05 5.6K
14:15 1,397.90 1,399.95 1,396.05 1,396.05 5.6K
14:16 1,394.80 1,397.40 1,389.05 1,390.70 5.6K
14:17 1,390.50 1,391.75 1,385.65 1,389.10 5.5K
14:18 1,390.55 1,390.90 1,385.00 1,385.00 4.1K
14:19 1,384.00 1,389.00 1,384.00 1,387.60 3.4K
14:20 1,387.60 1,391.00 1,385.50 1,387.50 5.2K
14:21 1,387.00 1,387.00 1,383.15 1,385.05 3.6K
14:22 1,386.90 1,390.45 1,385.35 1,389.25 3.2K
14:23 1,385.20 1,385.75 1,383.05 1,383.70 6.0K
14:24 1,383.70 1,386.95 1,383.70 1,386.95 3.0K
14:25 1,386.95 1,391.00 1,386.95 1,390.60 1.8K
14:26 1,387.70 1,391.95 1,387.70 1,388.60 6.1K
14:27 1,389.45 1,391.75 1,386.55 1,387.65 5.0K
14:28 1,389.65 1,390.20 1,386.20 1,386.20 8.5K
14:29 1,385.75 1,387.95 1,385.75 1,386.85 3.6K
14:30 1,387.15 1,389.70 1,386.00 1,387.05 4.8K
14:31 1,387.65 1,388.65 1,386.85 1,388.35 1.5K
14:32 1,388.55 1,389.95 1,382.10 1,382.10 1.2K
14:33 1,384.30 1,390.95 1,384.30 1,385.35 10.0K
14:34 1,385.00 1,387.70 1,385.00 1,387.05 2.4K
14:35 1,387.05 1,388.95 1,386.80 1,387.00 2.1K
14:36 1,387.00 1,388.80 1,386.65 1,386.65 1.3K
14:37 1,386.70 1,390.65 1,386.70 1,388.00 1.3K
14:38 1,388.00 1,391.15 1,382.55 1,383.15 5.8K
14:39 1,386.25 1,388.25 1,385.75 1,386.00 4.3K
14:40 1,387.90 1,390.90 1,387.90 1,388.95 0.9K
14:41 1,387.70 1,387.75 1,385.00 1,386.10 4.8K
14:42 1,386.10 1,388.35 1,386.10 1,387.00 1.1K
14:43 1,387.00 1,388.05 1,386.90 1,387.00 1.2K
14:44 1,387.00 1,389.95 1,387.00 1,387.75 1.4K
14:45 1,387.15 1,390.45 1,383.25 1,383.25 4.4K
14:46 1,387.20 1,389.80 1,387.20 1,389.50 5.4K
14:47 1,389.35 1,390.20 1,382.65 1,386.00 3.9K
14:48 1,384.00 1,386.00 1,383.55 1,383.55 1.5K
14:49 1,383.50 1,383.50 1,379.20 1,382.20 3.9K
14:50 1,382.20 1,384.25 1,382.20 1,384.25 3.2K
14:51 1,384.20 1,386.70 1,384.20 1,385.45 1.1K
14:52 1,385.25 1,388.25 1,384.90 1,388.25 2.5K
14:53 1,388.25 1,389.50 1,384.30 1,386.25 5.3K
14:54 1,385.70 1,385.70 1,383.65 1,384.35 2.2K
14:55 1,384.00 1,387.65 1,384.00 1,386.60 1.8K
14:56 1,385.00 1,387.40 1,385.00 1,386.15 1.6K
14:57 1,387.40 1,389.95 1,386.45 1,386.55 1.7K
14:58 1,386.55 1,387.90 1,386.55 1,386.55 1.4K
14:59 1,388.50 1,390.00 1,388.25 1,388.80 2.2K
15:00 1,388.80 1,398.80 1,388.65 1,398.80 16.7K
15:01 1,398.90 1,412.00 1,398.90 1,406.95 14.9K
15:02 1,406.95 1,411.00 1,406.95 1,410.95 10.7K
15:03 1,410.95 1,414.20 1,410.50 1,414.20 10.1K
15:04 1,414.20 1,414.20 1,406.05 1,413.25 11.2K
15:05 1,413.25 1,418.45 1,392.95 1,392.95 15.1K
15:06 1,411.60 1,418.95 1,405.70 1,405.70 20.7K
15:07 1,406.60 1,412.50 1,402.95 1,402.95 20.5K
15:08 1,402.75 1,406.80 1,401.65 1,401.65 23.6K
15:09 1,397.65 1,400.25 1,393.30 1,398.80 17.2K
15:10 1,396.00 1,400.00 1,392.60 1,396.95 18.4K
15:11 1,396.95 1,400.35 1,393.00 1,396.55 16.4K
15:12 1,396.50 1,398.85 1,396.35 1,398.30 10.4K
15:13 1,398.40 1,398.80 1,390.45 1,390.45 13.5K
15:14 1,391.30 1,402.30 1,390.00 1,402.30 14.3K
15:15 1,400.85 1,405.00 1,399.10 1,405.00 11.3K
15:16 1,409.20 1,417.95 1,409.20 1,417.95 7.6K
15:17 1,419.70 1,420.10 1,415.50 1,419.00 13.7K
15:18 1,419.90 1,424.85 1,417.10 1,422.00 9.8K
15:19 1,424.00 1,426.75 1,421.00 1,422.15 9.3K
15:20 1,423.60 1,425.65 1,423.30 1,425.65 10.5K
15:21 1,426.70 1,426.70 1,423.65 1,424.45 7.9K
15:22 1,424.60 1,426.00 1,424.15 1,426.00 6.2K
15:23 1,426.40 1,434.25 1,426.40 1,432.45 10.0K
15:24 1,433.15 1,433.95 1,428.05 1,432.30 5.6K
15:25 1,433.95 1,434.90 1,428.10 1,428.10 5.5K
15:26 1,428.00 1,434.30 1,428.00 1,434.00 7.3K
15:27 1,434.90 1,434.90 1,430.20 1,434.90 9.8K
15:28 1,433.25 1,433.25 1,430.25 1,430.90 3.7K
15:29 1,430.00 1,430.00 1,407.00 1,409.20 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available