Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,404.90 1,404.90 1,404.90 1,404.90 3.2K
09:15 1,408.00 1,413.70 1,406.60 1,411.20 2.0K
09:16 1,404.30 1,404.30 1,389.70 1,394.00 15.5K
09:17 1,391.90 1,398.40 1,389.10 1,398.40 2.2K
09:18 1,400.00 1,403.10 1,400.00 1,400.10 3.3K
09:19 1,400.10 1,404.90 1,400.10 1,403.70 1.3K
09:20 1,406.30 1,407.90 1,402.10 1,404.90 4.5K
09:21 1,403.70 1,411.50 1,403.70 1,406.70 1.8K
09:22 1,405.60 1,415.70 1,404.30 1,415.70 2.8K
09:23 1,418.20 1,427.00 1,418.20 1,424.70 7.5K
09:24 1,425.00 1,425.90 1,420.50 1,423.00 7.8K
09:25 1,418.90 1,419.00 1,414.20 1,419.00 3.7K
09:26 1,415.70 1,418.70 1,413.60 1,415.10 3.0K
09:27 1,421.70 1,433.20 1,421.50 1,433.20 7.8K
09:28 1,431.90 1,439.00 1,431.90 1,439.00 7.5K
09:29 1,440.00 1,440.00 1,436.00 1,437.90 6.1K
09:30 1,435.40 1,438.20 1,434.00 1,437.90 3.7K
09:31 1,436.30 1,438.00 1,435.00 1,435.20 0.7K
09:32 1,435.80 1,439.00 1,435.80 1,435.80 5.8K
09:33 1,438.20 1,438.20 1,435.30 1,438.10 1.3K
09:34 1,436.40 1,438.00 1,434.30 1,434.30 1.2K
09:35 1,434.80 1,434.80 1,432.70 1,434.70 1.1K
09:36 1,434.70 1,436.00 1,433.80 1,435.10 1.0K
09:37 1,435.10 1,435.20 1,434.10 1,434.40 4.8K
09:38 1,435.20 1,436.20 1,434.30 1,434.40 0.5K
09:39 1,436.00 1,436.50 1,433.80 1,435.30 1.5K
09:40 1,438.20 1,439.40 1,433.20 1,433.20 4.9K
09:41 1,434.30 1,434.30 1,430.40 1,430.70 2.1K
09:42 1,429.00 1,429.00 1,426.10 1,426.10 2.4K
09:43 1,425.10 1,425.10 1,422.90 1,425.00 0.4K
09:44 1,425.00 1,425.00 1,422.10 1,422.10 0.8K
09:45 1,426.90 1,428.00 1,425.80 1,425.90 1.2K
09:46 1,426.40 1,426.40 1,422.40 1,422.40 1.1K
09:47 1,422.40 1,422.60 1,421.10 1,421.20 0.2K
09:48 1,422.90 1,423.80 1,422.80 1,422.80 0.1K
09:49 1,423.30 1,427.40 1,421.40 1,426.90 0.4K
09:50 1,425.30 1,426.30 1,424.70 1,425.90 1.6K
09:51 1,425.60 1,427.90 1,425.60 1,427.90 1.3K
09:52 1,425.70 1,427.00 1,425.70 1,427.00 0.1K
09:53 1,428.50 1,428.50 1,422.60 1,422.60 0.3K
09:54 1,422.60 1,426.10 1,422.60 1,426.10 0.3K
09:55 1,426.10 1,426.10 1,426.10 1,426.10 0.5K
09:56 1,425.60 1,427.40 1,424.80 1,426.40 0.6K
09:57 1,426.50 1,429.10 1,426.30 1,427.80 0.5K
09:58 1,427.80 1,431.40 1,427.80 1,431.40 0.3K
09:59 1,430.00 1,435.50 1,430.00 1,435.50 1.4K
10:00 1,433.70 1,435.20 1,432.00 1,433.50 2.0K
10:01 1,432.30 1,434.10 1,431.60 1,433.90 0.1K
10:02 1,434.90 1,435.00 1,432.80 1,433.50 0.3K
10:03 1,432.00 1,432.00 1,426.80 1,428.10 1.0K
10:04 1,428.10 1,428.10 1,427.60 1,427.60 0.1K
10:05 1,427.60 1,429.10 1,426.30 1,428.20 0.2K
10:06 1,428.20 1,428.90 1,428.00 1,428.00 0.2K
10:07 1,428.20 1,428.70 1,428.10 1,428.10 0.2K
10:08 1,428.10 1,429.20 1,428.10 1,428.80 0.3K
10:09 1,428.80 1,428.80 1,426.50 1,426.50 0.2K
10:10 1,427.40 1,427.40 1,425.90 1,427.40 0.7K
10:11 1,427.90 1,427.90 1,426.90 1,426.90 0.2K
10:12 1,427.00 1,428.70 1,427.00 1,428.70 0.1K
10:13 1,428.10 1,429.80 1,428.10 1,428.80 0.1K
10:14 1,428.80 1,431.50 1,428.80 1,431.30 1.7K
10:15 1,431.20 1,431.60 1,431.10 1,431.60 0.7K
10:16 1,430.20 1,430.80 1,429.30 1,430.80 0.1K
10:17 1,430.20 1,430.60 1,429.10 1,430.20 0.2K
10:18 1,428.80 1,428.80 1,427.10 1,427.10 0.6K
10:19 1,426.90 1,430.70 1,426.90 1,430.70 0.5K
10:20 1,431.70 1,431.70 1,428.10 1,428.10 0.2K
10:21 1,426.40 1,428.40 1,426.40 1,427.90 0.2K
10:22 1,427.50 1,427.50 1,426.00 1,426.20 0.1K
10:23 1,425.30 1,426.00 1,424.60 1,424.60 0.6K
10:24 1,424.60 1,424.60 1,423.10 1,424.50 0.6K
10:25 1,425.20 1,425.70 1,424.50 1,424.70 0.3K
10:26 1,424.00 1,424.00 1,421.60 1,423.70 0.9K
10:27 1,424.60 1,425.10 1,423.80 1,423.90 0.2K
10:28 1,425.20 1,425.20 1,423.80 1,423.80 0.0K
10:29 1,422.90 1,422.90 1,421.70 1,422.60 0.9K
10:30 1,422.20 1,423.50 1,422.20 1,423.50 0.0K
10:31 1,423.30 1,426.70 1,423.30 1,426.70 0.2K
10:32 1,426.30 1,427.60 1,426.30 1,426.90 0.1K
10:33 1,427.60 1,427.60 1,425.70 1,426.50 0.3K
10:34 1,427.10 1,427.20 1,426.10 1,427.20 0.0K
10:35 1,426.60 1,428.90 1,425.40 1,428.90 0.5K
10:36 1,429.40 1,432.00 1,428.90 1,431.40 2.3K
10:37 1,431.90 1,431.90 1,429.20 1,429.80 0.3K
10:38 1,430.80 1,431.60 1,430.80 1,431.60 0.5K
10:39 1,430.10 1,432.00 1,429.60 1,429.60 0.6K
10:40 1,429.10 1,429.10 1,429.10 1,429.10 0.1K
10:41 1,427.10 1,427.10 1,427.10 1,427.10 0.3K
10:42 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
10:43 1,427.60 1,430.00 1,427.60 1,429.10 0.1K
10:44 1,429.00 1,430.00 1,429.00 1,430.00 0.1K
10:45 1,429.40 1,431.00 1,429.40 1,429.40 0.9K
10:46 1,429.30 1,429.80 1,427.20 1,427.20 0.6K
10:47 1,428.10 1,429.50 1,428.10 1,429.30 0.1K
10:48 1,428.10 1,428.10 1,424.20 1,426.20 0.6K
10:49 1,425.90 1,425.90 1,425.10 1,425.10 0.2K
10:50 1,425.80 1,429.00 1,425.80 1,429.00 0.5K
10:51 1,427.70 1,429.00 1,427.70 1,428.00 0.0K
10:52 1,428.00 1,429.50 1,428.00 1,429.50 0.0K
10:53 1,428.40 1,429.60 1,428.40 1,428.70 0.1K
10:54 1,429.90 1,430.00 1,429.90 1,430.00 0.1K
10:55 1,427.50 1,428.50 1,427.40 1,428.50 0.3K
10:56 1,428.50 1,429.00 1,426.10 1,426.10 0.3K
10:57 1,426.00 1,427.00 1,426.00 1,426.70 0.5K
10:58 1,427.00 1,427.00 1,425.60 1,425.60 0.0K
10:59 1,426.10 1,427.70 1,426.10 1,427.70 0.1K
11:00 1,429.10 1,429.50 1,427.10 1,428.20 0.3K
11:01 1,428.20 1,428.20 1,425.60 1,426.90 0.1K
11:02 1,426.10 1,427.10 1,426.10 1,427.10 0.1K
11:03 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
11:04 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
11:05 1,427.30 1,428.00 1,422.10 1,423.20 2.2K
11:06 1,422.00 1,422.00 1,415.80 1,417.50 3.2K
11:07 1,416.10 1,416.90 1,415.50 1,416.90 0.1K
11:08 1,417.00 1,417.40 1,416.20 1,417.40 0.2K
11:09 1,416.30 1,418.00 1,416.30 1,418.00 0.3K
11:10 1,418.00 1,418.00 1,417.10 1,417.10 0.2K
11:11 1,417.10 1,417.10 1,415.90 1,416.00 0.9K
11:12 1,416.00 1,416.00 1,414.00 1,414.00 0.4K
11:13 1,414.70 1,414.80 1,414.70 1,414.80 0.3K
11:14 1,414.80 1,414.80 1,412.10 1,412.10 0.2K
11:15 1,412.00 1,413.40 1,406.50 1,412.10 7.0K
11:16 1,412.70 1,412.70 1,411.70 1,411.70 0.5K
11:17 1,412.00 1,414.20 1,411.00 1,414.20 2.6K
11:18 1,413.00 1,414.20 1,413.00 1,413.80 0.1K
11:19 1,412.70 1,414.00 1,412.70 1,414.00 0.1K
11:20 1,414.00 1,415.00 1,414.00 1,415.00 0.2K
11:21 1,415.80 1,415.80 1,415.10 1,415.10 0.1K
11:22 1,415.10 1,415.80 1,415.10 1,415.80 0.1K
11:23 1,417.90 1,417.90 1,416.30 1,416.50 0.2K
11:24 1,418.10 1,418.70 1,417.70 1,417.70 0.2K
11:25 1,417.80 1,418.10 1,417.80 1,418.10 0.1K
11:26 1,417.50 1,417.90 1,417.20 1,417.20 0.1K
11:27 1,417.20 1,418.00 1,417.20 1,418.00 0.1K
11:28 1,417.90 1,417.90 1,416.10 1,416.20 0.9K
11:29 1,415.80 1,416.10 1,415.60 1,416.10 0.2K
11:30 1,416.00 1,418.00 1,416.00 1,418.00 0.2K
11:31 1,418.00 1,418.40 1,417.10 1,418.10 0.4K
11:32 1,418.10 1,418.10 1,418.10 1,418.10 0.0K
11:33 1,418.00 1,419.20 1,418.00 1,418.00 0.3K
11:34 1,419.30 1,419.60 1,419.30 1,419.60 0.1K
11:35 1,418.00 1,418.00 1,418.00 1,418.00 0.6K
11:36 1,418.00 1,418.00 1,416.00 1,416.00 0.3K
11:37 1,415.60 1,416.70 1,415.60 1,415.60 0.3K
11:38 1,415.60 1,415.70 1,408.80 1,408.80 11.8K
11:39 1,408.50 1,408.50 1,402.50 1,405.00 13.1K
11:40 1,404.70 1,404.90 1,399.00 1,402.70 3.6K
11:41 1,402.70 1,403.70 1,401.30 1,403.70 0.4K
11:42 1,404.00 1,405.00 1,404.00 1,404.80 0.3K
11:43 1,404.70 1,406.00 1,404.60 1,404.90 0.7K
11:44 1,405.70 1,406.30 1,405.20 1,405.20 0.4K
11:45 1,405.20 1,407.00 1,405.20 1,407.00 0.0K
11:46 1,408.00 1,409.60 1,408.00 1,409.00 0.1K
11:47 1,409.80 1,410.00 1,407.30 1,407.30 0.4K
11:48 1,408.00 1,409.30 1,407.70 1,409.30 0.1K
11:49 1,410.50 1,410.50 1,402.80 1,403.50 12.0K
11:50 1,404.30 1,404.30 1,397.20 1,397.20 2.6K
11:51 1,400.90 1,400.90 1,400.90 1,400.90 0.4K
11:52 1,401.00 1,401.00 1,398.30 1,398.30 1.6K
11:53 1,398.30 1,400.00 1,398.30 1,400.00 0.2K
11:54 1,400.00 1,402.90 1,398.70 1,402.30 0.5K
11:55 1,402.30 1,402.30 1,402.30 1,402.30 0.1K
11:56 1,402.30 1,402.30 1,400.50 1,400.50 1.1K
11:57 1,400.50 1,400.50 1,397.00 1,399.10 1.3K
11:58 1,397.10 1,398.00 1,397.10 1,398.00 0.1K
11:59 1,398.00 1,403.20 1,398.00 1,403.20 0.2K
12:00 1,402.90 1,402.90 1,401.00 1,402.20 0.1K
12:01 1,402.30 1,403.80 1,402.30 1,403.40 0.1K
12:02 1,400.00 1,402.00 1,400.00 1,401.40 1.2K
12:03 1,401.40 1,403.00 1,401.40 1,402.60 0.3K
12:04 1,402.50 1,403.80 1,399.90 1,399.90 0.5K
12:05 1,399.90 1,399.90 1,397.60 1,397.60 1.0K
12:06 1,397.00 1,397.00 1,394.00 1,394.00 1.2K
12:07 1,395.70 1,396.30 1,395.00 1,396.30 0.2K
12:08 1,395.10 1,396.10 1,394.80 1,394.80 0.6K
12:09 1,395.20 1,395.20 1,392.90 1,394.40 0.5K
12:10 1,394.60 1,395.60 1,393.80 1,394.60 0.6K
12:11 1,394.90 1,396.10 1,394.20 1,396.00 0.5K
12:12 1,396.00 1,397.80 1,396.00 1,397.80 0.1K
12:13 1,397.90 1,398.60 1,396.40 1,398.10 0.2K
12:14 1,398.50 1,399.10 1,398.50 1,399.10 0.0K
12:15 1,399.10 1,400.00 1,399.10 1,400.00 0.5K
12:16 1,400.20 1,401.40 1,400.20 1,401.40 3.2K
12:17 1,401.40 1,401.60 1,399.40 1,401.40 0.7K
12:18 1,399.80 1,401.40 1,399.70 1,401.40 0.1K
12:19 1,401.40 1,402.00 1,401.40 1,402.00 0.0K
12:20 1,402.00 1,402.10 1,402.00 1,402.10 0.8K
12:21 1,402.10 1,402.20 1,401.00 1,401.70 0.2K
12:22 1,401.80 1,402.10 1,401.00 1,401.80 0.1K
12:23 1,402.00 1,402.60 1,401.40 1,401.40 0.4K
12:24 1,402.30 1,403.00 1,402.00 1,403.00 0.0K
12:25 1,403.20 1,403.20 1,401.50 1,401.60 0.5K
12:26 1,401.60 1,403.20 1,401.60 1,403.20 0.0K
12:27 1,402.10 1,402.20 1,401.90 1,402.20 1.1K
12:28 1,404.60 1,406.40 1,404.60 1,406.20 0.4K
12:29 1,406.10 1,406.10 1,405.60 1,405.60 0.0K
12:30 1,406.00 1,407.90 1,406.00 1,406.90 0.1K
12:31 1,406.90 1,407.00 1,405.00 1,405.80 0.8K
12:32 1,405.80 1,405.80 1,405.10 1,405.10 0.0K
12:33 1,405.10 1,405.10 1,405.10 1,405.10 0.3K
12:34 1,403.60 1,404.60 1,403.60 1,404.60 3.1K
12:35 1,405.00 1,406.30 1,405.00 1,406.30 0.6K
12:36 1,405.90 1,405.90 1,405.90 1,405.90 0.0K
12:37 1,406.80 1,408.00 1,406.80 1,406.80 0.3K
12:38 1,408.20 1,411.60 1,408.20 1,411.60 0.6K
12:39 1,411.60 1,411.60 1,409.60 1,411.00 0.7K
12:40 1,411.00 1,411.90 1,411.00 1,411.20 0.0K
12:41 1,411.70 1,411.70 1,411.70 1,411.70 0.1K
12:42 1,411.70 1,413.90 1,411.60 1,412.60 0.9K
12:43 1,412.90 1,413.40 1,412.90 1,413.40 0.2K
12:44 1,412.10 1,414.90 1,412.10 1,414.80 0.4K
12:45 1,415.00 1,415.00 1,414.50 1,415.00 0.7K
12:46 1,415.00 1,415.00 1,414.90 1,415.00 0.0K
12:47 1,415.00 1,415.00 1,414.90 1,414.90 0.4K
12:48 1,413.00 1,413.00 1,411.10 1,413.00 0.9K
12:49 1,412.20 1,413.70 1,411.80 1,411.80 0.0K
12:50 1,412.40 1,414.00 1,412.40 1,413.00 0.4K
12:51 1,412.60 1,412.60 1,412.60 1,412.60 0.1K
12:52 1,412.70 1,414.30 1,412.40 1,414.00 0.2K
12:53 1,414.00 1,414.10 1,412.40 1,412.40 0.3K
12:54 1,413.80 1,413.80 1,410.90 1,411.10 0.2K
12:55 1,412.40 1,412.40 1,410.00 1,410.10 0.1K
12:56 1,410.10 1,410.20 1,410.10 1,410.10 0.1K
12:57 1,410.10 1,412.30 1,410.10 1,411.60 0.4K
12:58 1,410.50 1,411.10 1,410.50 1,411.10 0.0K
12:59 1,411.10 1,411.10 1,410.10 1,410.20 0.1K
13:00 1,410.20 1,412.20 1,410.20 1,410.90 0.2K
13:01 1,411.00 1,411.30 1,410.90 1,411.30 0.1K
13:02 1,411.30 1,412.10 1,410.10 1,410.10 0.4K
13:03 1,410.10 1,411.10 1,406.90 1,408.50 0.5K
13:04 1,407.20 1,407.20 1,398.40 1,398.40 9.7K
13:05 1,397.20 1,397.60 1,397.20 1,397.50 0.5K
13:06 1,398.40 1,399.90 1,398.40 1,399.90 0.4K
13:07 1,399.90 1,400.00 1,398.10 1,398.10 0.5K
13:08 1,398.10 1,398.20 1,398.10 1,398.20 0.1K
13:09 1,398.00 1,398.00 1,396.50 1,397.70 0.5K
13:10 1,396.10 1,397.00 1,395.80 1,395.80 0.8K
13:11 1,396.00 1,396.00 1,395.00 1,395.00 1.2K
13:12 1,395.00 1,395.00 1,393.10 1,393.10 0.4K
13:13 1,394.00 1,395.90 1,394.00 1,394.70 0.3K
13:14 1,396.20 1,398.60 1,396.20 1,398.30 0.7K
13:15 1,397.80 1,397.80 1,395.00 1,395.80 0.6K
13:16 1,395.80 1,395.80 1,394.20 1,394.20 0.3K
13:17 1,394.20 1,394.60 1,394.00 1,394.10 0.2K
13:18 1,394.10 1,394.10 1,394.00 1,394.00 0.1K
13:19 1,395.00 1,395.00 1,393.20 1,394.00 0.7K
13:20 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
13:21 1,394.10 1,394.80 1,392.30 1,393.30 2.9K
13:22 1,394.10 1,394.40 1,393.10 1,393.10 0.0K
13:23 1,394.30 1,395.60 1,394.30 1,395.60 0.0K
13:24 1,395.60 1,395.60 1,394.00 1,394.10 0.4K
13:25 1,393.50 1,395.00 1,393.50 1,395.00 0.0K
13:26 1,395.00 1,395.00 1,394.30 1,394.60 0.2K
13:27 1,395.50 1,396.50 1,395.50 1,396.50 0.1K
13:28 1,396.20 1,396.20 1,396.10 1,396.10 0.0K
13:29 1,395.00 1,396.10 1,395.00 1,396.10 0.7K
13:30 1,395.90 1,395.90 1,394.40 1,394.40 0.2K
13:31 1,394.90 1,395.60 1,394.80 1,395.60 0.2K
13:32 1,395.20 1,395.20 1,395.20 1,395.20 0.1K
13:33 1,395.10 1,397.10 1,395.10 1,396.80 0.6K
13:34 1,395.50 1,397.30 1,395.50 1,396.10 0.0K
13:35 1,396.60 1,396.60 1,395.30 1,396.10 0.1K
13:36 1,395.40 1,395.70 1,395.40 1,395.70 0.2K
13:37 1,395.70 1,397.00 1,395.70 1,397.00 0.4K
13:38 1,397.00 1,397.00 1,396.10 1,396.10 0.3K
13:39 1,396.70 1,396.70 1,396.60 1,396.60 0.0K
13:40 1,396.80 1,397.20 1,396.20 1,396.20 0.8K
13:41 1,396.30 1,396.80 1,396.30 1,396.80 0.1K
13:42 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
13:43 1,396.00 1,397.00 1,395.00 1,397.00 0.6K
13:44 1,395.00 1,395.20 1,395.00 1,395.20 0.4K
13:45 1,397.90 1,397.90 1,396.10 1,396.10 0.3K
13:46 1,397.40 1,398.70 1,397.40 1,398.70 0.1K
13:47 1,398.70 1,399.80 1,398.70 1,398.70 0.2K
13:48 1,397.40 1,397.40 1,397.40 1,397.40 3.0K
13:49 1,397.40 1,397.70 1,396.90 1,396.90 0.1K
13:50 1,396.00 1,396.20 1,394.90 1,396.20 0.5K
13:51 1,396.20 1,396.80 1,395.30 1,395.30 1.0K
13:52 1,395.30 1,396.80 1,394.90 1,396.80 0.1K
13:53 1,395.50 1,397.40 1,395.50 1,397.40 0.1K
13:54 1,402.50 1,402.50 1,400.40 1,400.40 2.1K
13:55 1,399.40 1,401.10 1,399.40 1,401.10 1.4K
13:56 1,401.00 1,401.00 1,399.20 1,400.80 0.1K
13:57 1,399.50 1,400.70 1,399.50 1,400.70 0.0K
13:58 1,400.80 1,400.80 1,399.50 1,399.50 0.2K
13:59 1,399.00 1,399.70 1,399.00 1,399.00 0.2K
14:00 1,399.30 1,399.30 1,399.00 1,399.00 0.0K
14:01 1,399.00 1,399.70 1,397.80 1,397.80 0.2K
14:02 1,397.90 1,398.60 1,397.90 1,398.30 0.6K
14:03 1,398.80 1,399.00 1,397.90 1,397.90 0.0K
14:04 1,397.90 1,398.70 1,397.90 1,397.90 0.0K
14:05 1,397.90 1,399.10 1,397.90 1,397.90 0.0K
14:06 1,397.10 1,397.10 1,396.80 1,396.80 0.1K
14:07 1,396.90 1,396.90 1,396.90 1,396.90 0.0K
14:08 1,397.00 1,397.00 1,396.10 1,396.10 2.8K
14:09 1,396.00 1,396.80 1,396.00 1,396.40 0.1K
14:10 1,396.40 1,396.50 1,396.40 1,396.40 0.5K
14:11 1,396.10 1,397.40 1,396.10 1,397.40 0.0K
14:12 1,396.20 1,397.20 1,395.00 1,395.00 0.2K
14:13 1,394.30 1,394.90 1,394.30 1,394.80 0.4K
14:14 1,395.90 1,396.50 1,394.80 1,396.50 0.1K
14:15 1,395.60 1,396.00 1,395.60 1,395.60 0.4K
14:16 1,395.00 1,395.50 1,395.00 1,395.50 0.2K
14:17 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
14:18 1,394.80 1,394.80 1,394.10 1,394.10 2.4K
14:19 1,394.70 1,394.70 1,393.30 1,393.30 0.2K
14:20 1,393.40 1,394.10 1,393.40 1,394.10 0.1K
14:21 1,393.30 1,394.20 1,393.30 1,393.40 0.0K
14:22 1,393.50 1,393.50 1,392.00 1,392.00 2.1K
14:23 1,391.40 1,391.40 1,390.40 1,390.60 0.5K
14:24 1,390.60 1,391.50 1,390.00 1,390.30 1.0K
14:25 1,390.30 1,390.30 1,388.90 1,388.90 2.6K
14:26 1,388.90 1,389.90 1,388.70 1,389.90 1.7K
14:27 1,390.00 1,391.20 1,390.00 1,391.20 0.4K
14:28 1,390.60 1,390.60 1,388.00 1,389.70 1.7K
14:29 1,390.30 1,390.90 1,389.70 1,389.70 0.2K
14:30 1,390.50 1,390.70 1,390.50 1,390.70 0.1K
14:31 1,391.90 1,391.90 1,390.80 1,390.80 1.0K
14:32 1,392.20 1,392.60 1,392.20 1,392.60 0.2K
14:33 1,394.60 1,394.60 1,392.40 1,394.10 0.3K
14:34 1,392.50 1,392.50 1,392.20 1,392.20 0.2K
14:35 1,392.40 1,392.40 1,390.00 1,390.00 0.4K
14:36 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
14:37 1,391.70 1,392.60 1,391.70 1,392.60 0.1K
14:38 1,391.70 1,391.70 1,390.80 1,390.80 0.3K
14:39 1,391.70 1,393.60 1,391.70 1,392.10 0.1K
14:40 1,391.10 1,392.10 1,391.00 1,391.00 0.7K
14:41 1,392.90 1,393.70 1,392.20 1,392.20 0.2K
14:42 1,393.30 1,393.70 1,392.30 1,393.40 0.1K
14:43 1,393.50 1,393.50 1,392.50 1,392.50 0.1K
14:44 1,392.70 1,393.50 1,392.70 1,392.70 0.1K
14:45 1,392.90 1,392.90 1,389.00 1,389.00 1.8K
14:46 1,389.00 1,392.30 1,389.00 1,391.30 4.2K
14:47 1,389.60 1,390.00 1,389.60 1,390.00 0.1K
14:48 1,390.10 1,392.00 1,390.10 1,392.00 0.1K
14:49 1,390.50 1,392.00 1,390.50 1,392.00 0.6K
14:50 1,392.00 1,393.00 1,392.00 1,393.00 0.7K
14:51 1,393.70 1,395.10 1,393.70 1,394.90 2.2K
14:52 1,394.90 1,394.90 1,394.90 1,394.90 0.2K
14:53 1,395.00 1,395.10 1,394.10 1,394.80 0.1K
14:54 1,394.10 1,394.80 1,394.10 1,394.80 0.1K
14:55 1,394.10 1,394.10 1,393.00 1,393.00 0.5K
14:56 1,394.40 1,394.50 1,393.50 1,393.70 0.2K
14:57 1,393.70 1,393.70 1,393.50 1,393.50 0.1K
14:58 1,393.50 1,394.40 1,393.50 1,394.40 0.0K
14:59 1,394.50 1,394.50 1,393.50 1,393.50 0.1K
15:00 1,393.10 1,393.10 1,385.30 1,385.30 6.7K
15:01 1,386.00 1,388.00 1,385.10 1,388.00 0.3K
15:02 1,387.40 1,388.00 1,387.10 1,387.90 1.1K
15:03 1,388.60 1,389.80 1,388.60 1,389.10 3.4K
15:04 1,389.70 1,389.90 1,388.90 1,389.00 0.8K
15:05 1,389.20 1,389.20 1,388.40 1,388.80 0.2K
15:06 1,389.00 1,390.00 1,389.00 1,390.00 1.6K
15:07 1,390.00 1,390.00 1,388.40 1,389.90 2.8K
15:08 1,389.20 1,390.00 1,389.20 1,390.00 1.8K
15:09 1,392.90 1,393.30 1,392.20 1,392.30 0.8K
15:10 1,392.30 1,394.80 1,391.90 1,394.80 1.1K
15:11 1,395.00 1,395.00 1,393.40 1,393.40 1.6K
15:12 1,392.80 1,395.00 1,392.80 1,395.00 1.5K
15:13 1,394.00 1,394.00 1,393.40 1,393.40 0.5K
15:14 1,393.40 1,394.00 1,393.40 1,393.70 0.3K
15:15 1,393.60 1,395.00 1,393.30 1,395.00 2.3K
15:16 1,394.60 1,394.60 1,392.40 1,393.60 1.9K
15:17 1,393.30 1,393.70 1,393.20 1,393.20 1.0K
15:18 1,393.80 1,393.80 1,392.70 1,393.00 0.7K
15:19 1,392.50 1,392.50 1,390.30 1,391.90 2.9K
15:20 1,391.90 1,392.50 1,390.90 1,391.10 5.0K
15:21 1,392.50 1,392.80 1,390.80 1,392.80 0.9K
15:22 1,392.80 1,395.00 1,392.80 1,395.00 1.0K
15:23 1,395.00 1,395.00 1,394.20 1,394.80 10.2K
15:24 1,394.50 1,397.20 1,389.90 1,389.90 6.8K
15:25 1,389.00 1,392.60 1,389.00 1,389.80 5.5K
15:26 1,389.80 1,395.10 1,389.80 1,395.10 6.4K
15:27 1,396.00 1,398.80 1,389.60 1,389.60 12.4K
15:28 1,390.10 1,395.50 1,389.90 1,390.00 5.8K
15:29 1,390.00 1,398.00 1,389.90 1,391.50 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available