Wockhardt

WCKH
🏛️ india →
1,492.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,321.40 1,321.40 1,321.40 1,321.40 4.2K
09:15 1,329.50 1,349.20 1,329.50 1,344.40 16.3K
09:16 1,344.00 1,344.00 1,330.00 1,330.00 7.4K
09:17 1,335.00 1,335.00 1,328.50 1,329.30 3.0K
09:18 1,329.30 1,335.90 1,329.30 1,333.60 1.9K
09:19 1,333.00 1,341.00 1,333.00 1,341.00 4.1K
09:20 1,347.00 1,349.10 1,344.80 1,347.50 9.1K
09:21 1,346.70 1,346.80 1,344.00 1,344.00 4.0K
09:22 1,342.00 1,343.10 1,336.60 1,342.50 3.4K
09:23 1,346.70 1,347.50 1,344.00 1,344.00 2.1K
09:24 1,343.10 1,345.80 1,340.00 1,340.00 1.2K
09:25 1,340.20 1,340.20 1,334.90 1,335.70 2.9K
09:26 1,332.10 1,332.10 1,329.00 1,331.80 5.6K
09:27 1,332.40 1,334.40 1,329.60 1,333.50 1.3K
09:28 1,333.90 1,335.80 1,331.00 1,335.80 0.9K
09:29 1,334.00 1,337.50 1,333.20 1,337.50 0.4K
09:30 1,338.10 1,338.20 1,336.10 1,337.20 0.9K
09:31 1,339.00 1,344.00 1,339.00 1,344.00 1.6K
09:32 1,344.00 1,347.50 1,344.00 1,347.00 2.9K
09:33 1,348.00 1,349.00 1,345.60 1,348.00 6.7K
09:34 1,348.80 1,352.70 1,344.30 1,352.70 3.6K
09:35 1,354.00 1,354.00 1,345.80 1,346.00 1.1K
09:36 1,349.40 1,349.40 1,345.00 1,345.80 3.0K
09:37 1,343.30 1,347.40 1,343.30 1,346.90 1.3K
09:38 1,345.30 1,347.70 1,345.30 1,347.70 0.1K
09:39 1,347.90 1,350.80 1,347.80 1,350.80 1.2K
09:40 1,350.80 1,354.00 1,349.50 1,354.00 2.7K
09:41 1,354.00 1,354.00 1,349.40 1,349.40 0.4K
09:42 1,349.30 1,351.70 1,349.00 1,351.70 1.5K
09:43 1,351.90 1,352.00 1,345.00 1,345.90 0.7K
09:44 1,346.00 1,347.00 1,346.00 1,347.00 0.0K
09:45 1,347.00 1,347.00 1,344.60 1,346.00 1.1K
09:46 1,345.00 1,345.00 1,344.10 1,345.00 0.3K
09:47 1,344.90 1,346.90 1,344.50 1,346.90 0.7K
09:48 1,346.80 1,349.00 1,346.80 1,349.00 1.3K
09:49 1,348.90 1,348.90 1,347.60 1,348.00 0.2K
09:50 1,346.50 1,346.50 1,344.50 1,344.50 0.5K
09:51 1,343.30 1,344.60 1,343.00 1,344.60 0.2K
09:52 1,344.60 1,345.80 1,344.60 1,345.70 0.1K
09:53 1,347.00 1,348.20 1,346.00 1,346.50 1.7K
09:54 1,346.70 1,346.70 1,345.50 1,346.00 0.1K
09:55 1,346.00 1,346.00 1,344.30 1,344.30 0.4K
09:56 1,344.90 1,345.10 1,344.90 1,345.00 0.2K
09:57 1,344.10 1,344.10 1,341.50 1,341.50 0.2K
09:58 1,341.70 1,341.70 1,335.00 1,340.80 3.7K
09:59 1,338.30 1,343.00 1,338.30 1,340.00 2.2K
10:00 1,340.00 1,341.80 1,338.00 1,338.00 3.1K
10:01 1,339.60 1,339.60 1,335.00 1,335.00 2.9K
10:02 1,335.00 1,335.00 1,334.40 1,335.00 1.1K
10:03 1,334.00 1,337.70 1,334.00 1,334.80 5.1K
10:04 1,335.10 1,337.40 1,335.00 1,336.00 1.6K
10:05 1,337.10 1,337.60 1,335.00 1,335.00 0.2K
10:06 1,336.90 1,338.40 1,335.80 1,335.80 0.8K
10:07 1,337.90 1,337.90 1,335.50 1,336.60 1.9K
10:08 1,336.90 1,337.20 1,334.40 1,336.20 1.5K
10:09 1,336.20 1,337.60 1,336.20 1,336.80 1.7K
10:10 1,336.00 1,336.90 1,336.00 1,336.90 0.7K
10:11 1,335.00 1,336.90 1,334.00 1,335.10 1.2K
10:12 1,335.10 1,335.50 1,333.20 1,333.20 0.4K
10:13 1,332.60 1,333.50 1,331.10 1,331.10 1.6K
10:14 1,332.50 1,333.10 1,329.50 1,331.00 7.3K
10:15 1,330.90 1,332.30 1,329.60 1,332.30 2.2K
10:16 1,333.70 1,336.80 1,333.70 1,336.50 0.1K
10:17 1,336.50 1,341.60 1,336.50 1,339.90 0.6K
10:18 1,338.70 1,340.70 1,338.00 1,339.60 0.8K
10:19 1,339.90 1,339.90 1,338.00 1,338.00 0.4K
10:20 1,339.10 1,339.10 1,337.70 1,339.00 0.3K
10:21 1,338.90 1,338.90 1,338.40 1,338.40 0.2K
10:22 1,335.80 1,338.30 1,335.80 1,338.30 0.1K
10:23 1,338.70 1,338.90 1,335.00 1,338.80 1.3K
10:24 1,338.90 1,338.90 1,335.60 1,336.80 1.5K
10:25 1,337.10 1,338.00 1,337.10 1,337.40 0.4K
10:26 1,338.00 1,338.00 1,338.00 1,338.00 0.0K
10:27 1,338.00 1,338.00 1,336.10 1,336.10 0.6K
10:28 1,336.60 1,337.10 1,333.70 1,333.70 0.5K
10:29 1,333.60 1,334.10 1,333.20 1,334.10 0.0K
10:30 1,334.10 1,334.10 1,330.10 1,330.30 0.8K
10:31 1,330.20 1,331.00 1,328.60 1,329.50 0.1K
10:32 1,329.60 1,331.70 1,328.00 1,331.70 1.5K
10:33 1,332.30 1,332.30 1,327.10 1,327.90 1.4K
10:34 1,326.00 1,326.00 1,323.00 1,323.00 5.0K
10:35 1,325.20 1,328.80 1,324.00 1,328.80 1.1K
10:36 1,329.10 1,329.10 1,327.00 1,327.80 0.6K
10:37 1,326.70 1,328.40 1,326.70 1,326.90 0.2K
10:38 1,326.90 1,330.60 1,326.90 1,330.60 0.1K
10:39 1,330.60 1,330.60 1,328.50 1,329.80 0.6K
10:40 1,330.00 1,330.00 1,328.50 1,330.00 0.1K
10:41 1,330.00 1,331.40 1,328.50 1,331.40 0.2K
10:42 1,330.00 1,331.20 1,330.00 1,331.20 0.1K
10:43 1,331.20 1,331.70 1,331.20 1,331.60 0.0K
10:44 1,331.60 1,331.60 1,330.40 1,331.40 0.0K
10:45 1,331.40 1,331.40 1,330.00 1,330.00 0.4K
10:46 1,330.00 1,330.90 1,330.00 1,330.10 0.1K
10:47 1,330.10 1,331.70 1,330.00 1,331.70 0.3K
10:48 1,331.70 1,332.60 1,331.40 1,331.40 0.1K
10:49 1,332.60 1,334.20 1,332.10 1,334.20 0.2K
10:50 1,334.40 1,334.40 1,332.40 1,332.40 0.8K
10:51 1,332.40 1,332.40 1,331.30 1,331.30 0.1K
10:52 1,331.40 1,331.80 1,330.30 1,331.80 0.1K
10:53 1,331.70 1,332.60 1,331.70 1,332.60 0.3K
10:54 1,332.60 1,333.60 1,332.60 1,333.60 0.0K
10:55 1,333.90 1,334.30 1,333.20 1,334.30 0.2K
10:56 1,333.00 1,334.40 1,333.00 1,334.20 0.1K
10:57 1,334.10 1,334.40 1,333.00 1,334.40 0.0K
10:58 1,334.40 1,335.40 1,334.40 1,335.30 0.2K
10:59 1,335.30 1,335.30 1,333.50 1,333.50 1.6K
11:00 1,333.00 1,334.40 1,333.00 1,333.00 0.6K
11:01 1,334.20 1,334.20 1,330.20 1,330.20 1.1K
11:02 1,334.00 1,334.00 1,330.00 1,333.50 1.0K
11:03 1,333.40 1,333.70 1,333.40 1,333.70 0.0K
11:04 1,333.80 1,334.90 1,333.80 1,334.90 0.1K
11:05 1,333.80 1,333.80 1,333.00 1,333.70 0.6K
11:06 1,333.50 1,333.80 1,331.90 1,333.80 0.0K
11:07 1,329.10 1,331.40 1,328.00 1,331.00 1.5K
11:08 1,331.00 1,331.00 1,328.20 1,328.20 0.4K
11:09 1,329.70 1,330.80 1,329.70 1,330.80 0.8K
11:10 1,328.90 1,330.90 1,328.80 1,330.90 1.1K
11:11 1,331.00 1,331.00 1,328.10 1,328.10 0.3K
11:12 1,329.60 1,329.80 1,329.50 1,329.50 0.1K
11:13 1,330.00 1,330.00 1,329.10 1,329.40 0.5K
11:14 1,327.20 1,328.80 1,327.20 1,328.00 0.2K
11:15 1,328.00 1,328.00 1,326.80 1,328.00 0.1K
11:16 1,328.00 1,328.00 1,326.30 1,326.80 0.1K
11:17 1,330.00 1,330.00 1,330.00 1,330.00 1.0K
11:18 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
11:19 1,332.20 1,332.80 1,331.90 1,332.80 0.3K
11:20 1,332.80 1,332.80 1,330.80 1,331.00 0.1K
11:21 1,330.80 1,330.80 1,328.10 1,328.10 0.1K
11:22 1,329.60 1,329.90 1,329.40 1,329.50 0.1K
11:23 1,329.40 1,329.70 1,328.20 1,328.20 0.1K
11:24 1,329.10 1,329.10 1,327.00 1,327.00 0.3K
11:25 1,328.20 1,328.30 1,327.00 1,327.70 0.3K
11:26 1,328.40 1,328.40 1,327.00 1,328.40 0.1K
11:27 1,326.60 1,328.90 1,326.60 1,328.90 0.3K
11:28 1,328.90 1,328.90 1,327.90 1,328.70 0.1K
11:29 1,329.00 1,329.00 1,327.50 1,327.50 0.1K
11:30 1,328.30 1,328.30 1,325.50 1,325.50 0.4K
11:31 1,326.10 1,328.80 1,325.90 1,328.80 0.6K
11:32 1,328.50 1,328.50 1,326.60 1,326.60 0.2K
11:33 1,328.60 1,330.00 1,327.10 1,327.10 1.5K
11:34 1,327.70 1,329.00 1,327.10 1,329.00 1.2K
11:35 1,327.50 1,327.50 1,326.50 1,327.30 0.0K
11:36 1,327.30 1,327.50 1,327.30 1,327.50 0.3K
11:37 1,327.50 1,327.50 1,327.00 1,327.00 0.0K
11:38 1,327.20 1,327.20 1,327.10 1,327.10 0.0K
11:39 1,327.00 1,327.00 1,325.90 1,326.80 0.1K
11:40 1,326.80 1,326.90 1,325.90 1,326.00 0.1K
11:41 1,326.00 1,326.00 1,317.00 1,317.00 4.8K
11:42 1,318.00 1,321.40 1,317.00 1,321.40 1.4K
11:43 1,321.40 1,323.00 1,320.80 1,323.00 1.4K
11:44 1,323.00 1,323.00 1,318.90 1,318.90 1.2K
11:45 1,317.10 1,320.70 1,317.10 1,320.30 1.2K
11:46 1,320.40 1,326.40 1,318.70 1,323.60 7.6K
11:47 1,324.90 1,324.90 1,321.60 1,322.00 1.3K
11:48 1,324.10 1,324.10 1,323.80 1,323.80 0.0K
11:49 1,323.80 1,323.80 1,321.40 1,322.00 1.0K
11:50 1,322.40 1,322.40 1,322.40 1,322.40 0.1K
11:51 1,322.40 1,322.40 1,322.40 1,322.40 0.1K
11:52 1,322.40 1,322.40 1,322.20 1,322.20 0.3K
11:53 1,321.40 1,321.50 1,320.70 1,320.70 0.0K
11:54 1,320.70 1,320.70 1,319.90 1,320.10 0.3K
11:55 1,320.10 1,320.10 1,319.60 1,319.70 0.6K
11:56 1,319.80 1,323.70 1,319.80 1,323.10 0.9K
11:57 1,323.10 1,325.30 1,320.70 1,325.10 2.3K
11:58 1,324.00 1,324.80 1,321.80 1,324.80 1.4K
11:59 1,324.80 1,324.80 1,323.90 1,323.90 0.0K
12:00 1,323.90 1,324.80 1,322.50 1,324.80 0.6K
12:01 1,324.60 1,324.90 1,324.10 1,324.10 0.5K
12:02 1,324.90 1,326.60 1,324.90 1,325.10 0.3K
12:03 1,326.20 1,326.20 1,323.00 1,325.20 0.8K
12:04 1,325.20 1,326.60 1,325.10 1,326.10 0.1K
12:05 1,325.30 1,325.60 1,324.00 1,324.00 0.6K
12:06 1,323.90 1,325.40 1,321.80 1,325.40 0.8K
12:07 1,326.40 1,326.40 1,324.20 1,324.20 0.1K
12:08 1,325.10 1,325.10 1,321.70 1,321.70 0.3K
12:09 1,323.30 1,323.30 1,321.80 1,321.80 0.0K
12:10 1,323.20 1,323.20 1,321.70 1,321.80 0.3K
12:11 1,322.90 1,322.90 1,322.30 1,322.60 0.2K
12:12 1,322.60 1,323.90 1,322.60 1,323.90 0.8K
12:13 1,323.70 1,323.70 1,321.20 1,322.50 0.1K
12:14 1,322.20 1,322.20 1,320.10 1,321.50 0.5K
12:15 1,321.20 1,321.20 1,320.10 1,320.20 0.3K
12:16 1,320.20 1,320.60 1,320.20 1,320.60 0.1K
12:17 1,319.90 1,320.00 1,319.40 1,319.90 0.6K
12:18 1,319.90 1,321.20 1,319.10 1,319.10 1.2K
12:19 1,320.60 1,320.60 1,317.50 1,319.00 0.8K
12:20 1,317.60 1,319.00 1,316.60 1,318.00 0.7K
12:21 1,318.20 1,318.20 1,317.20 1,318.10 0.1K
12:22 1,318.50 1,318.50 1,316.60 1,317.40 0.5K
12:23 1,317.40 1,317.50 1,317.30 1,317.30 1.7K
12:24 1,317.30 1,322.50 1,317.30 1,321.90 7.3K
12:25 1,321.00 1,321.00 1,320.00 1,320.00 1.1K
12:26 1,319.00 1,322.50 1,319.00 1,321.20 1.0K
12:27 1,321.20 1,321.20 1,319.90 1,321.20 0.0K
12:28 1,321.20 1,323.90 1,321.20 1,323.90 0.4K
12:29 1,324.40 1,324.50 1,323.50 1,324.50 0.8K
12:30 1,324.50 1,324.50 1,323.80 1,323.80 0.2K
12:31 1,323.80 1,323.80 1,320.30 1,320.30 0.2K
12:32 1,322.00 1,323.00 1,320.80 1,323.00 0.6K
12:33 1,323.00 1,323.00 1,322.00 1,322.00 0.0K
12:34 1,322.80 1,322.80 1,321.60 1,322.20 0.0K
12:35 1,322.20 1,322.20 1,320.70 1,320.70 0.1K
12:36 1,320.00 1,321.00 1,320.00 1,321.00 0.1K
12:37 1,321.00 1,321.00 1,320.70 1,320.70 0.0K
12:38 1,321.00 1,321.00 1,320.10 1,320.10 1.3K
12:39 1,321.50 1,323.70 1,321.20 1,323.50 0.9K
12:40 1,322.80 1,322.80 1,321.00 1,321.20 0.7K
12:41 1,321.20 1,321.20 1,320.00 1,320.00 0.1K
12:42 1,321.20 1,321.20 1,320.10 1,320.10 0.1K
12:43 1,321.10 1,321.10 1,320.90 1,320.90 0.0K
12:44 1,320.90 1,320.90 1,320.30 1,320.90 0.0K
12:45 1,320.90 1,320.90 1,319.00 1,319.00 0.1K
12:46 1,318.90 1,318.90 1,318.80 1,318.80 0.1K
12:47 1,318.40 1,318.40 1,317.40 1,317.40 0.1K
12:48 1,317.40 1,317.40 1,316.70 1,316.70 0.2K
12:49 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
12:50 1,317.40 1,317.40 1,317.20 1,317.40 0.0K
12:51 1,317.30 1,317.30 1,316.80 1,316.80 0.7K
12:52 1,316.40 1,316.40 1,316.30 1,316.40 0.7K
12:53 1,316.30 1,316.40 1,315.00 1,315.00 1.1K
12:54 1,315.00 1,315.00 1,315.00 1,315.00 0.2K
12:55 1,315.00 1,315.00 1,315.00 1,315.00 0.8K
12:56 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:57 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
12:58 1,315.00 1,315.00 1,311.60 1,312.00 1.7K
12:59 1,312.00 1,312.00 1,311.40 1,311.40 0.6K
13:00 1,311.80 1,311.80 1,310.50 1,311.00 1.3K
13:01 1,310.10 1,310.90 1,310.10 1,310.90 0.6K
13:02 1,310.90 1,310.90 1,310.90 1,310.90 0.2K
13:03 1,310.90 1,310.90 1,310.90 1,310.90 0.5K
13:04 1,310.90 1,313.40 1,310.90 1,311.80 1.0K
13:05 1,311.80 1,311.80 1,311.00 1,311.00 0.3K
13:06 1,311.00 1,311.80 1,311.00 1,311.80 0.0K
13:07 1,311.80 1,311.80 1,310.50 1,311.40 0.3K
13:08 1,311.30 1,311.30 1,309.60 1,309.80 0.7K
13:09 1,309.80 1,309.80 1,308.10 1,309.40 0.4K
13:10 1,309.40 1,313.40 1,309.40 1,313.40 1.8K
13:11 1,313.40 1,313.40 1,311.30 1,312.80 0.7K
13:12 1,312.00 1,313.60 1,311.40 1,311.40 0.6K
13:13 1,312.10 1,312.10 1,311.10 1,311.10 0.6K
13:14 1,311.20 1,311.20 1,310.40 1,310.70 0.1K
13:15 1,310.70 1,310.70 1,310.70 1,310.70 0.1K
13:16 1,310.70 1,310.70 1,310.00 1,310.70 0.3K
13:17 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
13:18 1,311.40 1,311.40 1,310.00 1,310.00 1.7K
13:19 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
13:20 1,310.00 1,310.40 1,309.00 1,310.40 0.9K
13:21 1,311.00 1,312.00 1,309.90 1,312.00 0.4K
13:22 1,312.20 1,312.40 1,310.70 1,311.70 0.1K
13:23 1,311.70 1,313.10 1,311.30 1,311.30 0.4K
13:24 1,311.10 1,311.10 1,311.10 1,311.10 0.1K
13:25 1,311.10 1,311.50 1,311.10 1,311.50 0.1K
13:26 1,311.50 1,311.50 1,311.10 1,311.50 0.0K
13:27 1,311.10 1,311.20 1,310.50 1,311.20 0.0K
13:28 1,310.50 1,311.00 1,310.50 1,311.00 0.1K
13:29 1,310.20 1,311.00 1,310.20 1,311.00 0.5K
13:30 1,310.40 1,312.50 1,310.40 1,312.50 0.8K
13:31 1,312.80 1,312.80 1,312.80 1,312.80 0.0K
13:32 1,312.50 1,312.50 1,311.90 1,311.90 0.0K
13:33 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
13:34 1,311.90 1,311.90 1,311.30 1,311.30 0.0K
13:35 1,311.80 1,311.80 1,311.80 1,311.80 0.1K
13:36 1,311.80 1,312.80 1,311.80 1,312.80 0.8K
13:37 1,312.80 1,313.60 1,312.80 1,313.60 0.2K
13:38 1,313.00 1,313.90 1,313.00 1,313.10 0.1K
13:39 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
13:40 1,313.90 1,317.00 1,313.90 1,315.80 1.2K
13:41 1,314.60 1,314.90 1,314.20 1,314.90 0.2K
13:42 1,314.90 1,314.90 1,314.00 1,314.20 0.4K
13:43 1,314.10 1,314.10 1,313.00 1,313.00 0.1K
13:44 1,314.00 1,314.00 1,313.00 1,313.00 0.8K
13:45 1,312.80 1,312.80 1,312.20 1,312.80 0.2K
13:46 1,312.80 1,315.00 1,312.80 1,314.00 0.3K
13:47 1,312.80 1,314.90 1,312.70 1,314.90 0.5K
13:48 1,315.10 1,315.10 1,312.90 1,312.90 0.0K
13:49 1,313.60 1,313.60 1,312.20 1,312.20 0.2K
13:50 1,311.70 1,312.00 1,311.70 1,312.00 0.2K
13:51 1,312.80 1,313.60 1,310.00 1,312.70 1.1K
13:52 1,312.30 1,312.70 1,311.20 1,311.20 0.5K
13:53 1,312.30 1,312.30 1,309.90 1,311.20 0.3K
13:54 1,308.70 1,311.80 1,308.70 1,311.80 1.2K
13:55 1,312.00 1,312.00 1,310.20 1,311.40 0.2K
13:56 1,311.40 1,311.40 1,309.30 1,309.30 0.2K
13:57 1,309.30 1,309.30 1,309.00 1,309.30 0.3K
13:58 1,309.30 1,311.80 1,309.30 1,310.30 0.3K
13:59 1,311.80 1,311.80 1,311.20 1,311.20 0.1K
14:00 1,311.20 1,311.20 1,309.50 1,309.90 2.0K
14:01 1,306.50 1,308.00 1,306.50 1,308.00 1.0K
14:02 1,308.00 1,308.00 1,308.00 1,308.00 0.3K
14:03 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
14:04 1,308.00 1,308.00 1,307.80 1,308.00 0.2K
14:05 1,307.40 1,308.00 1,307.40 1,307.80 0.2K
14:06 1,308.00 1,310.00 1,308.00 1,309.00 0.5K
14:07 1,308.80 1,308.90 1,308.80 1,308.90 0.1K
14:08 1,308.90 1,308.90 1,308.00 1,308.00 0.1K
14:09 1,308.00 1,308.20 1,307.20 1,308.20 1.0K
14:10 1,308.00 1,308.10 1,308.00 1,308.00 0.1K
14:11 1,308.00 1,309.40 1,308.00 1,309.40 0.9K
14:12 1,309.20 1,309.20 1,308.00 1,308.00 0.6K
14:13 1,308.00 1,308.00 1,305.00 1,306.00 5.3K
14:14 1,305.90 1,305.90 1,302.90 1,302.90 1.2K
14:15 1,303.10 1,304.00 1,302.60 1,304.00 0.5K
14:16 1,304.00 1,304.00 1,304.00 1,304.00 0.2K
14:17 1,303.10 1,304.00 1,303.00 1,303.00 0.1K
14:18 1,303.00 1,303.00 1,302.60 1,303.00 0.4K
14:19 1,303.30 1,304.60 1,303.30 1,304.60 1.6K
14:20 1,304.60 1,304.60 1,303.10 1,303.60 0.3K
14:21 1,303.60 1,303.60 1,303.10 1,303.10 0.1K
14:22 1,303.50 1,303.50 1,303.40 1,303.40 2.1K
14:23 1,304.00 1,304.90 1,304.00 1,304.90 0.2K
14:24 1,304.70 1,305.60 1,304.70 1,305.50 0.3K
14:25 1,305.00 1,305.00 1,304.60 1,304.60 1.2K
14:26 1,305.60 1,305.60 1,304.70 1,305.50 0.1K
14:27 1,305.50 1,305.50 1,305.50 1,305.50 0.1K
14:28 1,305.50 1,305.50 1,305.50 1,305.50 0.2K
14:29 1,306.00 1,307.70 1,306.00 1,307.70 0.3K
14:30 1,307.00 1,307.00 1,306.00 1,306.90 0.1K
14:31 1,307.00 1,307.00 1,305.20 1,305.20 1.1K
14:32 1,305.90 1,305.90 1,304.00 1,305.50 0.5K
14:33 1,305.50 1,305.50 1,305.50 1,305.50 0.1K
14:34 1,305.70 1,305.70 1,304.40 1,304.90 0.4K
14:35 1,304.90 1,305.10 1,304.00 1,304.00 0.7K
14:36 1,305.00 1,305.00 1,304.00 1,304.20 0.1K
14:37 1,304.20 1,304.90 1,304.20 1,304.90 0.1K
14:38 1,304.90 1,304.90 1,304.20 1,304.20 0.1K
14:39 1,304.90 1,304.90 1,304.10 1,304.10 0.3K
14:40 1,304.90 1,306.90 1,304.90 1,305.60 1.3K
14:41 1,307.30 1,307.30 1,307.30 1,307.30 0.1K
14:42 1,307.30 1,307.30 1,307.00 1,307.00 1.6K
14:43 1,307.00 1,307.00 1,305.80 1,307.00 0.3K
14:44 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
14:45 1,307.00 1,307.00 1,305.80 1,305.80 0.2K
14:46 1,305.80 1,307.20 1,305.80 1,307.20 0.3K
14:47 1,305.70 1,308.90 1,305.70 1,308.00 0.7K
14:48 1,307.20 1,307.20 1,305.70 1,305.80 0.8K
14:49 1,307.20 1,307.60 1,306.50 1,307.20 0.1K
14:50 1,307.60 1,307.60 1,307.50 1,307.50 0.0K
14:51 1,307.60 1,308.10 1,307.60 1,308.10 1.3K
14:52 1,307.60 1,307.60 1,305.10 1,305.10 0.1K
14:53 1,305.10 1,307.30 1,305.10 1,307.30 0.7K
14:54 1,307.00 1,307.00 1,307.00 1,307.00 0.1K
14:55 1,307.00 1,307.00 1,307.00 1,307.00 0.1K
14:56 1,305.90 1,306.90 1,305.90 1,306.00 0.0K
14:57 1,306.80 1,310.30 1,306.80 1,310.30 1.2K
14:58 1,309.40 1,309.40 1,300.10 1,300.10 18.0K
14:59 1,300.40 1,301.00 1,290.00 1,297.60 14.1K
15:00 1,297.00 1,303.00 1,297.00 1,301.90 3.4K
15:01 1,301.30 1,304.30 1,301.30 1,304.30 1.1K
15:02 1,304.20 1,305.70 1,301.90 1,301.90 3.2K
15:03 1,303.00 1,303.60 1,301.80 1,301.80 0.6K
15:04 1,301.80 1,301.80 1,300.00 1,300.00 3.6K
15:05 1,301.50 1,301.50 1,300.50 1,301.10 0.5K
15:06 1,301.10 1,301.50 1,300.00 1,300.10 0.9K
15:07 1,300.00 1,300.20 1,300.00 1,300.20 1.2K
15:08 1,300.20 1,300.20 1,300.10 1,300.20 0.9K
15:09 1,300.20 1,302.60 1,300.10 1,302.60 1.4K
15:10 1,301.50 1,302.00 1,299.20 1,299.90 3.8K
15:11 1,299.20 1,299.30 1,298.10 1,298.90 2.9K
15:12 1,299.20 1,302.30 1,299.20 1,299.90 2.3K
15:13 1,298.00 1,299.00 1,295.50 1,295.50 2.6K
15:14 1,296.80 1,300.00 1,296.40 1,298.40 1.6K
15:15 1,299.30 1,299.30 1,298.10 1,299.20 0.6K
15:16 1,299.20 1,299.20 1,297.00 1,297.00 2.1K
15:17 1,297.00 1,297.00 1,294.60 1,295.90 5.7K
15:18 1,295.90 1,295.90 1,295.50 1,295.80 1.3K
15:19 1,295.50 1,296.60 1,295.50 1,296.60 1.9K
15:20 1,296.00 1,296.30 1,293.20 1,295.00 3.7K
15:21 1,294.20 1,295.00 1,291.20 1,291.20 3.1K
15:22 1,292.90 1,294.00 1,292.30 1,293.30 3.3K
15:23 1,292.90 1,292.90 1,292.00 1,292.70 1.9K
15:24 1,292.70 1,293.70 1,292.60 1,292.60 1.2K
15:25 1,292.90 1,292.90 1,292.30 1,292.90 2.8K
15:26 1,292.90 1,292.90 1,290.50 1,290.90 4.0K
15:27 1,290.10 1,294.20 1,290.00 1,294.20 2.8K
15:28 1,295.40 1,297.80 1,294.00 1,297.80 3.3K
15:29 1,295.00 1,297.10 1,294.00 1,296.70 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available