WPP

WPP
🏛️ uk →
369.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 752.00 753.40 752.00 753.40 5.5K
08:02 752.18 752.18 752.18 752.18 0.3K
08:03 753.00 753.00 753.00 753.00 0.0K
08:05 754.60 754.60 754.00 754.00 7.8K
08:06 754.40 754.40 754.40 754.40 0.0K
08:07 753.40 753.40 752.80 752.80 0.5K
08:08 753.20 754.20 753.20 754.20 4.7K
08:09 755.00 755.60 755.00 755.60 3.1K
08:10 754.60 754.60 754.60 754.60 0.9K
08:11 755.20 755.40 755.20 755.40 0.3K
08:12 755.40 755.40 755.40 755.40 0.4K
08:13 755.71 755.71 755.71 755.71 0.2K
08:14 755.40 755.40 755.40 755.40 0.3K
08:15 755.40 755.40 755.00 755.00 1.2K
08:16 755.00 755.00 754.60 754.60 0.8K
08:17 754.80 754.80 754.80 754.80 0.8K
08:18 754.80 754.80 754.60 754.60 0.4K
08:19 754.60 754.60 754.60 754.60 1.0K
08:20 754.80 754.80 754.80 754.80 0.3K
08:21 754.20 754.20 754.20 754.20 0.4K
08:22 754.00 755.20 754.00 755.20 2.5K
08:26 756.50 756.50 756.20 756.20 0.5K
08:27 755.80 755.80 755.20 755.20 0.4K
08:28 755.60 755.60 755.60 755.60 0.0K
08:31 754.40 754.40 754.40 754.40 1.4K
08:32 754.20 754.20 753.80 754.00 2.3K
08:34 754.00 754.00 754.00 754.00 0.4K
08:35 754.80 755.20 754.80 755.00 1.6K
08:36 754.40 754.40 753.96 753.96 0.8K
08:39 753.60 753.60 753.60 753.60 0.2K
08:40 754.00 754.00 753.80 754.00 1.1K
08:41 754.40 754.60 754.40 754.60 0.3K
08:44 754.40 754.40 754.40 754.40 0.1K
08:45 754.80 754.80 754.80 754.80 0.1K
08:46 754.60 754.60 754.60 754.60 0.3K
08:48 754.80 754.80 754.80 754.80 0.0K
08:49 754.80 754.80 754.80 754.80 0.5K
08:50 754.60 754.60 754.40 754.40 0.7K
08:51 754.40 754.40 754.40 754.40 0.0K
08:54 754.60 755.00 754.40 754.40 1.5K
08:55 754.40 754.40 754.40 754.40 0.1K
08:58 754.20 754.20 754.20 754.20 0.1K
09:00 754.20 754.20 754.20 754.20 0.4K
09:02 754.11 754.11 754.11 754.11 4.2K
09:04 753.80 754.00 753.80 754.00 0.5K
09:05 754.00 754.00 754.00 754.00 0.2K
09:06 754.40 754.60 754.40 754.40 1.4K
09:08 754.00 754.00 754.00 754.00 1.0K
09:09 754.00 754.00 753.60 753.60 0.6K
09:11 754.00 754.20 754.00 754.20 0.5K
09:12 754.20 754.40 754.20 754.40 0.1K
09:13 755.00 755.00 755.00 755.00 2.3K
09:14 755.20 755.20 754.80 754.80 0.6K
09:15 755.00 755.00 755.00 755.00 0.1K
09:17 754.60 754.60 754.20 754.20 2.1K
09:19 754.40 754.40 754.40 754.40 0.3K
09:21 754.60 754.60 754.60 754.60 0.4K
09:23 755.00 755.40 755.00 755.40 0.8K
09:25 755.20 755.40 755.20 755.20 0.5K
09:26 754.80 754.80 754.80 754.80 0.5K
09:28 755.00 755.00 755.00 755.00 0.3K
09:30 755.80 755.80 755.40 755.40 2.3K
09:31 755.40 755.40 755.40 755.40 0.5K
09:32 755.00 755.00 755.00 755.00 0.0K
09:35 754.60 755.00 754.60 755.00 0.3K
09:43 755.00 755.00 755.00 755.00 0.2K
09:46 755.20 755.20 755.20 755.20 0.1K
09:48 755.00 755.00 755.00 755.00 0.4K
09:50 755.20 755.20 755.20 755.20 0.2K
09:51 755.40 755.40 755.40 755.40 0.2K
09:52 755.60 756.00 755.60 756.00 1.7K
09:53 755.60 755.60 755.60 755.60 0.2K
09:54 755.60 756.20 755.60 756.20 3.9K
09:55 756.40 756.60 756.40 756.60 0.2K
09:56 756.80 757.40 756.80 757.40 2.7K
09:58 757.40 757.40 757.40 757.40 0.0K
09:59 757.80 757.80 757.40 757.40 0.2K
10:00 757.80 757.80 757.80 757.80 0.9K
10:02 758.20 758.20 758.20 758.20 1.8K
10:03 758.20 758.40 758.20 758.40 3.4K
10:04 758.00 758.00 758.00 758.00 0.6K
10:05 758.20 759.00 758.20 759.00 1.8K
10:15 761.00 761.80 761.00 761.20 202.9K
10:16 760.80 761.20 760.20 761.20 9.2K
10:20 760.60 760.60 760.60 760.60 0.1K
10:21 760.40 760.80 760.40 760.80 1.0K
10:22 760.60 760.60 760.60 760.60 1.2K
10:23 760.80 760.80 760.80 760.80 0.5K
10:25 760.60 760.60 760.60 760.60 0.1K
10:28 760.40 760.40 760.00 760.00 0.5K
10:29 760.20 760.20 760.20 760.20 1.0K
10:30 760.40 760.40 760.40 760.40 0.5K
10:33 760.20 760.20 760.20 760.20 0.4K
10:36 760.00 760.00 760.00 760.00 0.7K
10:39 760.60 760.60 760.60 760.60 0.0K
10:40 760.60 760.60 760.60 760.60 0.5K
10:41 760.40 760.40 760.00 760.00 0.7K
10:44 759.80 759.80 759.80 759.80 0.4K
10:45 760.20 760.60 760.20 760.60 1.2K
10:48 760.40 760.40 760.40 760.40 0.2K
10:49 760.40 760.40 759.80 759.80 0.7K
10:50 760.00 760.20 759.80 760.20 4.4K
10:51 760.00 760.00 760.00 760.00 2.5K
10:52 760.00 760.20 760.00 760.20 1.2K
10:53 760.20 760.20 760.20 760.20 1.2K
10:54 760.40 760.40 760.20 760.20 1.5K
10:55 760.40 760.80 760.40 760.60 1.8K
10:56 760.60 760.60 760.60 760.60 1.2K
10:57 761.20 761.20 761.00 761.00 1.9K
10:58 761.20 761.40 761.00 761.00 1.3K
10:59 761.00 761.60 761.00 761.20 1.3K
11:00 761.40 761.40 760.60 760.60 2.7K
11:01 760.80 760.80 760.80 760.80 1.7K
11:02 760.80 760.80 760.80 760.80 0.3K
11:04 760.40 760.40 760.40 760.40 0.0K
11:06 759.40 759.60 759.40 759.60 1.1K
11:10 758.60 758.60 758.60 758.60 0.4K
11:11 758.80 758.80 758.80 758.80 0.7K
11:13 758.60 758.60 758.40 758.60 0.9K
11:15 758.60 758.60 758.40 758.40 0.7K
11:16 758.40 758.40 758.40 758.40 0.3K
11:17 758.20 758.20 758.20 758.20 0.8K
11:18 758.40 758.40 758.40 758.40 0.1K
11:21 758.20 758.20 758.20 758.20 0.7K
11:22 758.00 758.00 758.00 758.00 0.5K
11:25 758.60 758.80 758.40 758.80 2.0K
11:26 758.40 758.40 758.20 758.20 0.4K
11:30 758.40 758.60 758.40 758.60 1.8K
11:33 758.40 758.60 758.20 758.60 1.4K
11:35 758.80 758.80 758.80 758.80 1.4K
11:36 758.80 758.80 758.80 758.80 0.2K
11:38 759.00 759.00 759.00 759.00 0.6K
11:42 759.20 759.60 759.20 759.60 1.4K
11:43 759.80 759.80 759.60 759.60 0.5K
11:45 759.40 759.40 759.40 759.40 0.1K
11:46 759.00 759.00 759.00 759.00 1.5K
11:48 759.20 759.20 759.20 759.20 0.3K
11:50 759.40 759.40 759.40 759.40 2.3K
11:52 759.20 759.20 759.20 759.20 1.2K
11:55 759.40 759.40 759.40 759.40 0.2K
11:57 759.00 759.00 759.00 759.00 0.0K
12:00 758.60 758.60 758.60 758.60 0.5K
12:02 758.20 758.20 758.20 758.20 1.0K
12:04 758.40 758.40 758.40 758.40 0.0K
12:05 758.11 758.11 758.11 758.11 0.1K
12:11 758.40 758.40 758.40 758.40 0.5K
12:12 758.40 758.40 758.40 758.40 0.3K
12:13 758.40 758.40 758.40 758.40 0.2K
12:15 758.60 758.60 758.60 758.60 1.1K
12:18 758.80 758.80 758.80 758.80 0.1K
12:20 758.80 758.80 758.60 758.60 0.3K
12:21 758.80 759.00 758.80 759.00 0.2K
12:23 758.80 758.80 758.60 758.60 1.1K
12:26 758.20 758.20 758.20 758.20 0.0K
12:32 758.20 758.20 758.20 758.20 0.2K
12:33 757.80 757.80 757.80 757.80 0.3K
12:34 757.80 757.80 757.80 757.80 0.1K
12:36 758.00 758.00 758.00 758.00 0.2K
12:37 757.80 757.80 757.60 757.60 0.5K
12:38 757.40 757.40 757.40 757.40 0.5K
12:41 755.80 755.80 755.80 755.80 0.6K
12:45 756.40 756.40 756.40 756.40 0.1K
12:48 756.40 756.80 756.40 756.80 0.1K
12:49 756.60 756.60 756.60 756.60 0.5K
12:51 756.69 756.69 756.69 756.69 0.0K
12:56 757.00 757.60 757.00 757.60 0.9K
12:57 758.00 758.20 758.00 758.20 0.8K
12:59 758.20 758.20 758.20 758.20 0.1K
13:01 758.00 758.00 757.60 757.80 2.3K
13:04 757.90 757.90 757.90 757.90 0.9K
13:06 758.20 758.20 758.20 758.20 2.0K
13:07 758.29 758.29 758.29 758.29 1.0K
13:08 758.60 758.60 758.40 758.40 0.7K
13:12 758.12 758.12 758.12 758.12 0.1K
13:18 758.00 758.00 758.00 758.00 0.7K
13:33 758.00 758.00 758.00 758.00 1.0K
13:35 757.80 757.80 757.80 757.80 1.3K
13:36 757.69 757.69 757.69 757.69 1.6K
13:37 757.40 757.40 757.20 757.20 1.4K
13:38 756.80 756.80 756.80 756.80 0.8K
13:40 756.80 756.80 756.80 756.80 1.4K
13:42 756.60 756.60 756.60 756.60 0.2K
13:43 756.40 756.40 756.00 756.00 0.6K
13:46 756.20 756.20 756.20 756.20 0.4K
13:47 756.00 756.00 756.00 756.00 0.0K
13:51 756.40 756.60 756.40 756.60 0.6K
13:53 756.60 756.80 756.60 756.80 1.1K
13:55 757.00 757.00 757.00 757.00 0.5K
13:56 757.00 757.00 756.60 756.60 1.2K
13:57 756.40 756.40 756.40 756.40 0.1K
13:58 755.80 755.80 755.80 755.80 0.8K
13:59 755.80 755.80 755.80 755.80 0.3K
14:00 756.00 756.00 756.00 756.00 0.5K
14:03 757.40 757.40 757.40 757.40 2.4K
14:04 757.40 757.40 757.40 757.40 0.8K
14:05 757.40 757.40 757.20 757.20 0.7K
14:06 756.80 756.80 756.60 756.60 1.2K
14:08 756.60 756.60 756.60 756.60 0.7K
14:09 757.00 757.00 757.00 757.00 0.2K
14:10 756.80 756.80 756.80 756.80 0.3K
14:11 756.20 756.20 756.20 756.20 6.9K
14:14 755.80 755.80 755.60 755.60 2.3K
14:16 754.40 754.40 754.40 754.40 1.8K
14:17 755.20 755.20 755.20 755.20 1.1K
14:23 755.40 755.60 755.40 755.40 1.9K
14:26 755.20 755.20 755.20 755.20 0.5K
14:28 754.40 754.40 754.00 754.00 5.6K
14:29 754.00 754.40 754.00 754.40 1.0K
14:30 754.00 754.00 753.60 753.80 5.6K
14:31 753.60 754.20 753.60 753.80 2.7K
14:32 754.00 754.00 754.00 754.00 0.2K
14:33 754.00 754.00 753.80 753.80 1.6K
14:34 753.60 753.60 753.40 753.60 2.2K
14:35 753.20 753.20 753.20 753.20 0.3K
14:36 753.20 753.20 752.80 752.80 0.3K
14:37 752.80 753.00 752.80 753.00 2.4K
14:38 753.40 753.40 752.80 752.80 0.1K
14:39 753.20 753.20 753.20 753.20 0.2K
14:40 753.40 753.40 753.20 753.40 2.5K
14:42 753.40 753.40 753.40 753.40 0.2K
14:45 754.20 754.20 754.00 754.00 1.0K
14:46 754.20 754.20 754.20 754.20 0.2K
14:48 754.40 754.40 754.40 754.40 0.2K
14:49 754.40 754.40 754.20 754.20 0.7K
14:50 754.00 754.00 754.00 754.00 0.7K
14:51 754.00 754.20 754.00 754.20 1.4K
14:52 754.20 754.40 754.20 754.40 0.4K
14:53 754.60 754.60 754.40 754.60 0.5K
14:54 755.00 755.00 755.00 755.00 1.2K
14:55 755.00 755.00 754.40 754.40 0.6K
14:56 754.20 754.20 754.20 754.20 0.3K
14:57 754.20 754.20 754.20 754.20 0.8K
14:58 754.40 754.40 754.40 754.40 0.6K
14:59 754.00 754.20 754.00 754.20 0.2K
15:00 754.20 754.20 754.20 754.20 0.4K
15:01 754.20 754.20 754.20 754.20 0.1K
15:02 754.20 754.20 754.20 754.20 0.5K
15:04 753.80 753.80 753.60 753.60 1.0K
15:06 754.21 754.21 753.60 753.60 7.5K
15:07 753.80 753.80 753.60 753.60 0.5K
15:08 753.20 753.60 753.20 753.60 1.1K
15:09 753.80 753.80 753.80 753.80 0.6K
15:10 754.00 754.00 754.00 754.00 1.3K
15:11 754.20 754.20 754.20 754.20 0.3K
15:12 754.00 754.00 754.00 754.00 0.3K
15:13 753.40 753.40 753.40 753.40 0.3K
15:15 753.40 753.80 753.40 753.80 3.4K
15:16 753.80 753.80 753.80 753.80 0.3K
15:18 754.20 754.20 753.80 753.80 1.5K
15:19 754.00 754.00 754.00 754.00 0.5K
15:20 754.10 754.20 754.10 754.20 1.1K
15:21 754.00 754.00 754.00 754.00 0.1K
15:23 754.40 754.40 754.40 754.40 0.3K
15:25 753.40 753.40 753.40 753.40 0.0K
15:26 753.40 753.40 753.40 753.40 1.6K
15:27 753.20 753.20 753.20 753.20 0.4K
15:28 753.40 753.40 753.40 753.40 0.2K
15:29 753.20 753.20 753.20 753.20 0.5K
15:30 753.00 753.60 753.00 753.60 1.2K
15:31 753.60 753.60 753.60 753.60 0.4K
15:32 753.80 753.80 753.80 753.80 0.9K
15:33 753.20 753.20 752.80 752.80 1.9K
15:34 752.20 752.20 752.20 752.20 1.0K
15:35 752.60 752.60 751.40 751.60 5.8K
15:36 751.40 752.00 751.40 752.00 4.1K
15:37 751.60 752.20 751.60 752.20 1.6K
15:39 752.60 752.60 752.60 752.60 0.5K
15:40 753.00 753.00 753.00 753.00 0.9K
15:41 753.40 753.40 753.40 753.40 0.6K
15:42 753.40 753.40 753.40 753.40 0.1K
15:43 752.40 752.40 752.40 752.40 1.5K
15:44 752.80 753.00 752.80 753.00 0.3K
15:46 753.40 753.60 753.40 753.60 1.1K
15:47 753.60 753.60 753.60 753.60 0.2K
15:48 753.20 753.40 753.20 753.40 1.1K
15:49 753.20 753.20 753.00 753.00 0.8K
15:50 752.80 752.80 752.80 752.80 0.6K
15:51 752.80 752.80 752.80 752.80 2.3K
15:52 753.00 753.40 753.00 753.40 2.9K
15:54 753.20 753.20 753.20 753.20 0.2K
15:55 753.20 753.40 753.20 753.20 1.0K
15:58 753.20 753.40 753.20 753.40 0.4K
15:59 753.80 753.80 753.40 753.40 6.7K
16:00 754.00 754.40 754.00 754.40 0.5K
16:03 754.40 754.40 754.40 754.40 5.5K
16:04 754.40 754.40 754.40 754.40 1.2K
16:05 754.60 754.70 754.60 754.70 1.8K
16:06 754.60 754.60 754.60 754.60 0.6K
16:07 754.60 754.60 754.60 754.60 0.8K
16:08 754.80 754.80 754.80 754.80 0.7K
16:10 754.60 754.60 754.60 754.60 2.4K
16:11 754.60 754.60 754.60 754.60 0.2K
16:12 754.60 754.60 754.60 754.60 0.2K
16:13 754.60 754.60 754.60 754.60 0.9K
16:14 754.60 754.60 754.60 754.60 0.2K
16:15 754.80 754.80 754.60 754.60 2.2K
16:16 754.40 754.60 754.40 754.40 2.0K
16:17 754.60 754.60 754.60 754.60 0.9K
16:18 754.60 755.00 754.20 754.20 4.8K
16:19 754.20 754.20 754.20 754.20 1.2K
16:20 754.20 754.40 754.20 754.40 0.5K
16:22 754.40 754.40 754.40 754.40 1.5K
16:23 755.00 755.00 754.80 754.80 1.6K
16:25 754.60 755.20 754.60 754.80 5.0K
16:27 754.80 754.80 754.80 754.80 0.4K
16:28 754.80 754.80 754.80 754.80 0.3K
16:29 754.60 755.00 754.60 754.60 7.6K
16:35 753.60 753.60 753.60 753.60 1,705.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available