Ww Grainger

G1WW34
🏛️ brazil →
128.19
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 73.61 73.61 73.61 73.61 0.0M
2022-12-21 72.40 72.55 72.40 72.55 0.0M
2022-12-15 73.73 73.73 73.71 73.71 0.0M
2022-12-14 76.83 76.83 76.83 76.83 0.0M
2022-12-09 76.36 76.36 76.36 76.36 0.0M
2022-12-08 76.51 76.51 76.51 76.51 0.0M
2022-12-05 76.62 76.62 76.62 76.62 0.0M
2022-11-30 76.59 77.07 74.86 76.49 0.0M
2022-11-23 80.29 80.29 80.29 80.29 0.0M
2022-11-14 78.08 78.27 77.44 77.63 0.0M
2022-11-07 75.18 75.18 75.18 75.18 0.0M
2022-11-04 74.58 74.58 73.10 73.10 0.0M
2022-11-03 75.72 75.72 75.72 75.72 0.0M
2022-10-28 74.07 75.97 73.80 75.53 0.0M
2022-10-27 70.23 70.73 69.79 70.71 0.0M
2022-10-24 68.45 68.45 68.26 68.26 0.1M
2022-10-19 68.55 68.55 68.55 68.55 0.0M
2022-10-11 65.42 65.42 65.35 65.35 0.0M
2022-10-03 64.22 64.22 64.22 64.22 0.0M
2022-09-26 65.08 65.08 65.08 65.08 0.0M
2022-09-22 63.77 63.77 63.77 63.77 0.0M
2022-09-21 67.00 67.00 67.00 67.00 0.0M
2022-09-15 70.11 70.11 70.11 70.11 0.0M
2022-09-13 71.49 71.49 71.49 71.49 0.0M
2022-09-09 72.89 72.89 72.89 72.89 0.0M
2022-09-06 72.11 72.11 72.11 72.11 0.0M
2022-09-02 71.12 71.12 71.12 71.12 0.0M
2022-08-19 74.24 74.24 74.24 74.24 0.0M
2022-08-18 74.91 74.91 74.91 74.91 0.0M
2022-08-15 73.29 74.26 72.78 73.81 0.0M
2022-08-11 72.03 72.03 72.03 72.03 0.0M
2022-08-08 71.22 71.22 71.22 71.22 0.1M
2022-08-03 70.18 70.18 70.18 70.18 0.1M
2022-07-28 62.82 62.82 62.82 62.82 0.0M
2022-07-27 62.48 62.48 62.48 62.48 0.0M
2022-07-26 62.90 62.90 62.90 62.90 0.0M
2022-07-25 63.56 63.56 63.56 63.56 0.0M
2022-07-20 62.45 62.87 62.45 62.87 0.0M
2022-07-15 60.67 60.67 60.59 60.59 0.0M
2022-07-13 60.79 60.79 60.79 60.79 0.0M
2022-07-11 62.63 62.63 62.52 62.52 0.0M
2022-07-08 61.50 61.50 61.50 61.50 0.0M
2022-07-05 59.22 59.22 59.22 59.22 0.0M
2022-06-30 58.25 58.25 58.25 58.25 0.0M
2022-06-29 57.92 57.92 57.92 57.92 0.0M
2022-06-23 56.80 56.80 56.80 56.80 0.0M
2022-06-22 56.46 56.46 56.46 56.46 0.0M
2022-06-15 58.80 58.80 58.80 58.80 0.0M
2022-06-14 59.22 59.22 58.96 58.96 0.0M
2022-06-09 60.14 60.14 60.14 60.14 0.0M
2022-06-01 58.18 58.18 58.18 58.18 0.0M
2022-05-25 56.64 56.64 56.34 56.48 0.0M
2022-05-24 55.83 55.83 55.83 55.83 0.0M
2022-05-20 55.64 55.64 55.64 55.64 0.0M
2022-05-17 59.61 59.61 59.61 59.61 0.0M
2022-05-16 59.63 59.63 59.63 59.63 0.0M
2022-05-10 60.35 60.35 60.35 60.35 0.0M
2022-05-04 60.65 60.65 60.65 60.65 0.0M
2022-05-03 61.15 61.15 61.15 61.15 0.0M
2022-05-02 61.21 61.21 61.21 61.21 0.0M
2022-04-29 62.58 63.77 62.28 62.52 0.0M
2022-04-26 60.54 60.54 60.54 60.54 0.0M
2022-04-20 59.04 59.04 59.04 59.04 0.0M
2022-04-14 59.58 59.58 57.86 57.86 0.0M
2022-04-12 60.56 60.56 60.36 60.36 0.0M
2022-04-11 61.12 61.12 61.12 61.12 0.0M
2022-04-08 60.66 60.66 60.66 60.66 0.0M
2022-04-07 61.98 61.98 61.98 61.98 0.0M
2022-04-01 61.02 61.02 61.02 61.02 0.0M
2022-03-31 63.12 63.12 61.92 62.16 0.0M
2022-03-29 61.44 61.44 61.44 61.44 0.0M
2022-03-28 60.48 61.42 60.48 61.42 0.0M
2022-03-24 60.96 60.96 60.96 60.96 0.0M
2022-03-22 61.83 61.83 61.83 61.83 0.0M
2022-03-21 62.29 62.29 62.29 62.29 0.0M
2022-03-18 62.55 62.55 62.55 62.55 0.0M
2022-03-17 62.80 62.80 62.80 62.80 0.0M
2022-03-15 62.58 62.58 62.58 62.58 0.0M
2022-03-14 61.40 61.78 61.40 61.78 0.0M
2022-03-09 61.92 61.92 61.92 61.92 0.0M
2022-03-07 62.70 62.70 62.70 62.70 0.0M
2022-03-04 60.72 60.72 60.72 60.72 0.0M
2022-03-02 61.27 61.27 61.27 61.27 0.0M
2022-02-25 60.99 60.99 60.99 60.99 0.0M
2022-02-24 58.86 58.86 58.86 58.86 0.0M
2022-02-17 60.78 60.78 60.78 60.78 0.0M
2022-02-16 60.32 60.32 60.32 60.32 0.0M
2022-02-14 62.87 62.87 60.90 60.90 0.0M
2022-02-08 62.80 62.80 62.80 62.80 0.0M
2022-02-03 68.22 68.22 68.22 68.22 0.0M
2022-02-01 64.85 64.85 64.85 64.85 0.0M
2022-01-28 65.12 65.12 65.12 65.12 0.0M
2022-01-27 64.98 64.98 64.98 64.98 0.0M
2022-01-26 65.88 65.88 65.88 65.88 0.0M
2022-01-24 66.85 66.85 66.85 66.85 0.0M
2022-01-21 67.27 67.27 67.27 67.27 0.0M
2022-01-19 68.07 68.31 68.07 68.31 0.0M
2022-01-18 71.00 71.00 71.00 71.00 0.0M
2022-01-14 68.26 68.53 68.26 68.53 0.0M
2022-01-13 70.21 70.21 70.21 70.21 0.0M
2022-01-10 70.32 70.32 70.32 70.32 0.0M