Ww Grainger

G1WW34
🏛️ brazil →
128.19
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-06 71.00 71.00 71.00 71.00 0.0M
2021-12-01 68.53 68.53 68.53 68.53 0.0M
2021-11-26 68.53 68.53 68.53 68.53 0.0M
2021-11-23 65.68 69.06 65.68 69.06 0.0M
2021-11-11 64.89 64.89 64.89 64.89 0.0M
2021-11-09 61.95 66.08 61.95 66.08 0.0M
2021-11-08 65.51 65.51 65.51 65.51 0.0M
2021-10-27 59.66 59.66 59.66 59.66 0.0M
2021-10-20 60.48 60.48 60.48 60.48 0.0M
2021-10-13 57.96 57.96 57.96 57.96 0.0M
2021-10-08 53.84 57.44 53.84 57.44 0.0M
2021-10-04 53.85 53.85 53.85 53.85 0.0M
2021-09-14 53.85 53.85 53.85 53.85 0.0M
2021-09-10 54.79 54.79 54.79 54.79 0.0M
2021-09-09 55.17 55.17 54.84 54.84 0.0M
2021-09-08 54.81 54.81 54.81 54.81 0.0M
2021-09-06 56.18 56.18 55.51 55.51 0.0M
2021-09-02 56.00 56.00 56.00 56.00 0.0M
2021-09-01 56.00 56.00 56.00 56.00 0.0M
2021-08-30 56.88 56.88 56.88 56.88 0.0M
2021-08-20 58.50 58.64 58.50 58.64 0.0M
2021-08-17 52.00 57.60 52.00 57.60 0.0M
2021-07-19 58.17 58.42 58.17 58.42 0.0M
2021-07-16 57.96 57.97 57.96 57.97 0.0M
2021-07-08 60.00 60.00 59.36 59.36 0.0M
2021-07-07 59.54 59.70 59.54 59.70 0.0M
2021-06-30 54.12 54.12 54.12 54.12 0.0M
2021-06-29 55.12 55.12 55.12 55.12 0.0M
2021-06-18 55.26 55.26 55.26 55.26 0.0M
2021-06-17 55.72 55.72 55.32 55.32 0.0M
2021-06-09 58.46 58.46 58.46 58.46 0.0M
2021-06-04 58.98 58.98 58.46 58.46 0.0M
2021-06-02 59.04 59.04 59.04 59.04 0.0M
2021-06-01 60.32 60.32 60.32 60.32 0.0M
2021-05-28 60.32 60.32 60.32 60.32 0.0M
2021-05-25 61.40 61.40 61.40 61.40 0.0M
2021-05-20 60.30 60.30 60.30 60.30 0.0M
2021-05-19 60.36 60.49 60.32 60.49 0.0M
2021-05-18 60.34 60.34 60.34 60.34 0.0M
2021-05-12 60.34 60.34 60.34 60.34 0.0M
2021-05-11 61.85 61.85 60.21 60.47 0.0M
2021-05-03 59.48 59.88 59.48 59.88 0.0M
2021-04-30 60.65 60.65 59.36 59.46 0.0M
2021-04-28 57.10 57.12 57.10 57.12 0.0M
2021-04-27 57.15 57.15 57.15 57.15 0.0M
2021-04-22 58.38 58.39 57.66 57.66 0.0M
2021-04-20 56.95 56.98 56.95 56.98 0.0M
2021-04-19 56.65 56.65 56.63 56.63 0.0M
2021-04-16 56.68 56.69 56.68 56.69 0.0M
2021-04-15 56.54 56.70 56.54 56.70 0.0M
2021-04-13 57.25 57.25 57.13 57.13 0.0M
2021-04-09 56.75 56.75 56.75 56.75 0.0M
2021-04-08 55.53 55.53 55.53 55.53 0.0M
2021-04-07 56.25 56.32 56.25 56.32 0.0M
2021-04-06 57.44 57.45 57.44 57.45 0.0M
2021-04-05 57.70 57.72 57.65 57.72 0.0M
2021-03-31 56.95 56.99 56.95 56.99 0.0M
2021-03-29 58.00 58.00 58.00 58.00 0.0M
2021-03-26 57.14 57.18 57.14 57.18 0.0M
2021-03-25 56.41 56.41 56.41 56.41 0.0M
2021-03-24 55.32 55.32 55.32 55.32 0.0M
2021-03-23 54.34 54.50 54.34 54.50 0.0M
2021-03-22 55.00 55.00 55.00 55.00 0.0M
2021-03-18 56.35 56.35 56.35 56.35 0.0M
2021-03-17 55.35 55.42 55.35 55.42 0.0M
2021-03-16 55.24 55.55 55.24 55.55 0.0M
2021-03-15 56.09 56.10 56.09 56.10 0.1M
2021-03-12 54.73 54.95 54.73 54.95 0.0M
2021-03-11 55.40 55.40 53.80 53.80 0.0M
2021-03-10 55.60 55.60 55.60 55.60 0.0M
2021-03-09 57.30 57.30 57.10 57.10 0.0M
2021-03-08 57.05 58.25 57.05 58.25 0.0M
2021-03-05 56.55 56.58 56.55 56.58 0.0M
2021-03-04 54.54 54.54 54.54 54.54 0.0M
2021-03-03 56.42 56.42 55.25 55.50 0.0M
2021-02-26 52.66 52.66 52.66 52.66 0.0M
2021-02-25 52.75 52.75 52.65 52.65 0.0M
2021-02-24 52.00 52.30 52.00 52.30 0.0M
2021-02-23 50.30 51.30 50.30 51.30 0.0M
2021-02-18 50.55 50.60 50.55 50.60 0.0M
2021-02-12 50.10 50.11 49.95 50.03 0.0M
2021-02-10 50.61 50.62 50.54 50.54 0.0M
2021-02-08 49.89 51.36 49.89 50.94 0.0M
2021-02-03 48.70 48.76 48.70 48.73 0.0M
2021-02-02 49.89 49.89 49.89 49.89 0.0M
2021-02-01 50.31 50.31 50.22 50.22 0.1M
2021-01-29 49.35 49.35 49.35 49.35 0.0M
2021-01-27 49.83 49.83 49.67 49.67 0.0M
2021-01-26 53.46 53.46 50.17 50.17 0.0M
2021-01-22 53.46 53.46 53.46 53.46 0.0M
2021-01-19 51.88 51.88 51.88 51.88 0.0M
2021-01-14 50.23 50.23 50.23 50.23 0.0M
2021-01-13 52.36 52.36 51.91 51.92 0.0M
2021-01-12 53.76 53.85 53.76 53.85 0.0M
2021-01-06 52.27 52.97 52.27 52.49 0.0M
2021-01-05 52.11 52.11 51.92 51.92 0.0M
2021-01-04 52.02 52.02 51.89 51.92 0.0M