Ww Grainger

G1WW34
🏛️ brazil →
128.19
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 99.88 99.88 99.88 99.88 0.0M
2023-12-21 99.37 99.37 99.37 99.37 0.0M
2023-12-19 101.43 101.43 101.43 101.43 0.0M
2023-12-15 101.22 101.39 100.08 100.79 0.0M
2023-12-14 100.54 100.54 100.54 100.54 0.0M
2023-12-11 99.32 100.04 99.32 100.04 0.0M
2023-12-06 98.35 98.35 98.35 98.35 0.0M
2023-12-04 98.09 98.09 98.09 98.09 0.0M
2023-11-30 97.03 97.12 95.54 95.85 0.0M
2023-11-28 98.34 98.34 98.34 98.34 0.0M
2023-11-27 99.14 99.14 99.14 99.14 0.0M
2023-11-24 96.51 96.51 96.51 96.51 0.0M
2023-11-22 98.28 98.28 98.28 98.28 0.0M
2023-11-17 97.25 97.25 97.25 97.25 0.0M
2023-11-14 97.25 97.25 97.25 97.25 0.0M
2023-11-13 96.61 96.79 96.61 96.79 0.0M
2023-11-07 92.66 92.66 92.66 92.66 0.0M
2023-11-01 91.49 92.18 91.49 92.18 0.0M
2023-10-30 91.40 91.40 91.40 91.40 0.0M
2023-10-17 91.67 91.67 91.67 91.67 0.0M
2023-10-09 92.19 92.19 92.19 92.19 0.0M
2023-10-05 89.57 89.57 89.57 89.57 0.0M
2023-10-04 89.21 89.21 89.21 89.21 0.0M
2023-09-28 88.14 88.14 88.14 88.14 0.0M
2023-09-27 87.35 87.35 87.35 87.35 0.0M
2023-09-12 84.22 84.22 84.22 84.22 0.0M
2023-09-06 85.09 85.09 85.09 85.09 0.0M
2023-08-17 88.26 88.26 88.26 88.26 0.0M
2023-08-14 87.66 87.66 87.66 87.66 0.0M
2023-08-04 85.56 85.56 85.56 85.56 0.0M
2023-08-01 87.15 87.50 85.69 85.74 0.0M
2023-07-28 85.08 85.96 85.03 85.03 0.0M
2023-07-27 85.10 85.10 85.10 85.10 0.0M
2023-07-25 90.59 90.59 90.59 90.59 0.0M
2023-07-18 89.70 89.85 89.70 89.85 0.0M
2023-07-17 90.96 90.96 90.96 90.96 0.0M
2023-07-12 92.84 92.84 92.84 92.84 0.0M
2023-07-07 94.61 94.61 94.59 94.59 0.0M
2023-07-05 93.00 93.00 93.00 93.00 0.0M
2023-06-28 93.24 93.24 93.24 93.24 0.0M
2023-06-22 86.96 86.96 86.96 86.96 0.0M
2023-06-20 87.12 87.12 86.85 86.85 0.0M
2023-06-16 88.72 88.72 88.72 88.72 0.0M
2023-06-14 88.73 88.73 88.73 88.73 0.0M
2023-05-31 82.11 82.11 82.11 82.11 0.0M
2023-05-30 82.11 82.11 82.11 82.11 0.0M
2023-05-23 81.40 81.40 81.40 81.40 0.0M
2023-05-17 81.90 81.90 81.90 81.90 0.0M
2023-05-11 83.41 83.41 83.17 83.17 0.0M
2023-05-04 82.93 82.93 82.93 82.93 0.0M
2023-04-27 85.32 85.32 85.32 85.32 0.0M
2023-04-24 83.61 83.61 83.61 83.61 0.0M
2023-04-17 80.09 80.09 80.09 80.09 0.0M
2023-04-13 78.04 78.04 78.04 78.04 0.0M
2023-04-05 80.81 80.81 80.81 80.81 0.0M
2023-04-03 85.40 85.40 85.40 85.40 0.0M
2023-03-31 85.08 85.08 84.72 84.72 0.0M
2023-03-27 86.55 86.55 86.55 86.55 0.0M
2023-03-23 86.55 86.55 86.55 86.55 0.0M
2023-03-20 87.32 87.32 87.32 87.32 0.0M
2023-03-16 88.63 88.63 88.55 88.55 0.0M
2023-03-13 86.42 87.60 86.42 87.60 0.0M
2023-03-02 86.72 86.72 86.72 86.72 0.0M
2023-02-16 87.20 87.20 86.97 86.97 0.0M
2023-02-09 85.30 85.82 85.30 85.82 0.0M
2023-02-08 85.30 85.39 85.30 85.30 0.0M
2023-01-26 70.30 70.30 70.30 70.30 0.0M
2023-01-19 70.62 70.62 70.33 70.33 0.0M
2023-01-12 71.90 71.90 71.90 71.90 0.0M
2023-01-09 73.49 73.49 73.49 73.49 0.0M
2023-01-06 71.30 71.30 71.30 71.30 0.0M
2023-01-04 75.66 75.66 74.62 74.62 0.0M
2023-01-03 75.10 75.24 75.10 75.24 0.0M