10X Genomics

TXG
🏛️ usa →
11.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.67 11.76 42.9K
09:31 11.78 11.78 11.78 11.78 0.7K
09:32 11.65 11.65 11.60 11.61 7.7K
09:33 11.55 11.60 11.55 11.56 2.3K
09:34 11.56 11.62 11.52 11.62 12.5K
09:35 11.66 11.66 11.66 11.66 5.2K
09:36 11.70 11.76 11.68 11.68 3.3K
09:37 11.66 11.66 11.65 11.66 1.1K
09:38 11.68 11.70 11.68 11.70 1.4K
09:39 11.75 11.78 11.75 11.76 11.4K
09:40 11.75 11.75 11.74 11.74 2.1K
09:41 11.74 11.75 11.74 11.75 1.8K
09:42 11.71 11.71 11.71 11.71 3.5K
09:43 11.71 11.71 11.71 11.71 0.4K
09:44 11.74 11.74 11.71 11.71 0.6K
09:45 11.69 11.73 11.69 11.72 7.9K
09:46 11.74 11.74 11.74 11.74 2.8K
09:47 11.73 11.73 11.73 11.73 3.7K
09:48 11.71 11.71 11.65 11.66 4.5K
09:49 11.66 11.68 11.66 11.68 1.1K
09:51 11.69 11.71 11.69 11.70 5.6K
09:52 11.70 11.71 11.70 11.70 5.5K
09:53 11.70 11.70 11.70 11.70 1.2K
09:54 11.71 11.74 11.71 11.74 4.9K
09:55 11.73 11.76 11.73 11.75 4.7K
09:56 11.76 11.76 11.75 11.75 7.0K
09:57 11.74 11.74 11.73 11.73 3.7K
09:58 11.71 11.72 11.71 11.72 1.3K
09:59 11.70 11.72 11.70 11.72 9.5K
10:00 11.71 11.72 11.65 11.65 7.8K
10:01 11.65 11.67 11.63 11.67 7.0K
10:02 11.68 11.69 11.67 11.69 4.9K
10:03 11.69 11.70 11.69 11.69 10.2K
10:04 11.67 11.68 11.67 11.68 2.6K
10:05 11.68 11.70 11.68 11.69 2.1K
10:06 11.69 11.71 11.69 11.71 3.6K
10:07 11.72 11.72 11.72 11.72 1.5K
10:08 11.71 11.73 11.70 11.73 11.8K
10:09 11.74 11.74 11.71 11.71 3.2K
10:10 11.70 11.70 11.67 11.70 4.1K
10:11 11.70 11.70 11.68 11.68 2.1K
10:12 11.68 11.68 11.65 11.65 4.2K
10:13 11.65 11.65 11.61 11.61 1.7K
10:14 11.60 11.60 11.60 11.60 0.9K
10:15 11.59 11.59 11.56 11.56 3.5K
10:16 11.55 11.57 11.54 11.54 2.3K
10:17 11.54 11.55 11.53 11.53 5.1K
10:18 11.55 11.56 11.55 11.55 4.0K
10:19 11.53 11.55 11.53 11.55 2.1K
10:20 11.55 11.55 11.55 11.55 0.4K
10:21 11.55 11.56 11.55 11.56 2.2K
10:22 11.55 11.55 11.53 11.53 8.6K
10:23 11.51 11.51 11.48 11.48 4.7K
10:24 11.47 11.47 11.47 11.47 1.3K
10:25 11.46 11.48 11.46 11.47 9.1K
10:26 11.47 11.47 11.47 11.47 1.4K
10:27 11.45 11.45 11.45 11.45 2.4K
10:28 11.41 11.44 11.41 11.44 3.2K
10:29 11.44 11.44 11.41 11.42 11.4K
10:30 11.41 11.42 11.41 11.42 1.6K
10:31 11.42 11.45 11.42 11.44 4.4K
10:32 11.46 11.49 11.46 11.49 3.3K
10:33 11.49 11.49 11.48 11.49 1.4K
10:34 11.50 11.50 11.47 11.47 8.7K
10:35 11.46 11.47 11.46 11.47 2.1K
10:36 11.46 11.47 11.46 11.46 4.5K
10:37 11.46 11.47 11.46 11.46 1.9K
10:38 11.46 11.47 11.46 11.47 2.0K
10:39 11.46 11.48 11.46 11.48 2.2K
10:41 11.49 11.51 11.49 11.51 28.7K
10:42 11.51 11.52 11.51 11.52 4.4K
10:43 11.52 11.53 11.52 11.53 7.6K
10:44 11.53 11.53 11.52 11.52 1.8K
10:45 11.49 11.49 11.49 11.49 3.6K
10:46 11.50 11.50 11.47 11.47 2.5K
10:47 11.47 11.48 11.46 11.46 5.1K
10:48 11.46 11.49 11.46 11.48 3.9K
10:49 11.50 11.51 11.50 11.50 3.3K
10:50 11.51 11.51 11.51 11.51 0.7K
10:51 11.51 11.51 11.49 11.49 3.2K
10:52 11.47 11.49 11.47 11.49 5.3K
10:53 11.49 11.49 11.49 11.49 0.2K
10:54 11.49 11.49 11.48 11.48 2.5K
10:55 11.48 11.48 11.46 11.46 4.0K
10:56 11.45 11.46 11.45 11.45 2.9K
10:57 11.45 11.45 11.45 11.45 0.3K
10:58 11.43 11.44 11.43 11.44 9.9K
10:59 11.44 11.44 11.44 11.44 0.8K
11:00 11.44 11.44 11.43 11.43 1.5K
11:01 11.43 11.43 11.43 11.43 0.7K
11:02 11.45 11.46 11.45 11.46 3.4K
11:03 11.44 11.45 11.44 11.45 5.9K
11:04 11.44 11.44 11.44 11.44 1.0K
11:05 11.44 11.46 11.44 11.44 5.9K
11:06 11.46 11.46 11.46 11.46 4.2K
11:07 11.45 11.45 11.44 11.44 3.5K
11:08 11.44 11.46 11.44 11.45 3.5K
11:09 11.45 11.46 11.45 11.46 12.3K
11:10 11.47 11.47 11.46 11.46 4.4K
11:11 11.47 11.47 11.47 11.47 0.8K
11:12 11.46 11.47 11.46 11.46 1.6K
11:13 11.46 11.46 11.46 11.46 1.3K
11:14 11.48 11.51 11.48 11.51 7.6K
11:15 11.50 11.50 11.49 11.49 1.9K
11:16 11.50 11.50 11.48 11.48 4.8K
11:17 11.48 11.48 11.43 11.43 4.4K
11:18 11.43 11.43 11.43 11.43 0.9K
11:19 11.43 11.45 11.43 11.45 6.1K
11:21 11.47 11.47 11.47 11.47 2.2K
11:22 11.48 11.49 11.47 11.47 8.1K
11:23 11.47 11.48 11.47 11.48 1.9K
11:24 11.48 11.48 11.47 11.47 0.5K
11:25 11.48 11.49 11.48 11.49 2.9K
11:26 11.50 11.50 11.47 11.47 4.1K
11:27 11.46 11.49 11.46 11.47 4.6K
11:28 11.49 11.49 11.49 11.49 0.5K
11:29 11.48 11.48 11.48 11.48 1.3K
11:30 11.48 11.50 11.48 11.50 3.3K
11:31 11.49 11.53 11.48 11.53 16.9K
11:32 11.53 11.54 11.53 11.54 0.7K
11:33 11.54 11.56 11.54 11.56 3.3K
11:34 11.56 11.56 11.55 11.56 4.4K
11:35 11.57 11.60 11.57 11.60 7.8K
11:36 11.60 11.61 11.59 11.61 6.0K
11:38 11.61 11.61 11.59 11.60 2.2K
11:39 11.60 11.62 11.60 11.61 6.2K
11:40 11.62 11.62 11.60 11.60 4.0K
11:41 11.61 11.61 11.60 11.60 2.7K
11:42 11.60 11.61 11.60 11.61 1.0K
11:43 11.61 11.62 11.61 11.61 3.1K
11:44 11.62 11.62 11.60 11.60 13.2K
11:45 11.60 11.61 11.60 11.61 2.0K
11:46 11.60 11.61 11.60 11.61 1.7K
11:47 11.60 11.60 11.60 11.60 4.4K
11:48 11.60 11.60 11.59 11.60 4.0K
11:49 11.60 11.60 11.59 11.59 4.5K
11:50 11.59 11.59 11.59 11.59 1.5K
11:51 11.58 11.61 11.58 11.60 7.4K
11:52 11.60 11.60 11.60 11.60 0.1K
11:53 11.60 11.61 11.60 11.61 2.8K
11:54 11.61 11.61 11.61 11.61 0.9K
11:55 11.61 11.61 11.61 11.61 0.8K
11:56 11.59 11.59 11.58 11.59 6.2K
11:57 11.59 11.59 11.59 11.59 0.7K
11:58 11.59 11.59 11.58 11.59 3.6K
11:59 11.60 11.61 11.60 11.61 2.1K
12:00 11.61 11.63 11.61 11.63 3.5K
12:01 11.63 11.63 11.60 11.60 3.6K
12:02 11.59 11.59 11.59 11.59 0.4K
12:03 11.60 11.60 11.60 11.60 1.1K
12:04 11.60 11.60 11.59 11.59 0.6K
12:05 11.60 11.61 11.60 11.61 2.3K
12:06 11.61 11.61 11.60 11.60 4.8K
12:07 11.59 11.59 11.59 11.59 2.4K
12:08 11.58 11.58 11.58 11.58 2.9K
12:09 11.59 11.59 11.59 11.59 0.6K
12:10 11.59 11.59 11.58 11.59 3.7K
12:11 11.59 11.60 11.59 11.59 3.6K
12:12 11.59 11.60 11.59 11.60 1.1K
12:13 11.60 11.60 11.59 11.59 4.1K
12:14 11.58 11.59 11.58 11.58 9.8K
12:15 11.58 11.58 11.58 11.58 0.4K
12:16 11.58 11.58 11.55 11.55 7.3K
12:17 11.56 11.58 11.55 11.56 11.7K
12:18 11.57 11.58 11.57 11.58 2.9K
12:19 11.58 11.59 11.58 11.59 1.5K
12:20 11.59 11.60 11.59 11.60 5.6K
12:21 11.60 11.61 11.60 11.61 2.9K
12:22 11.62 11.62 11.61 11.61 12.8K
12:23 11.61 11.61 11.61 11.61 0.2K
12:24 11.62 11.63 11.62 11.63 3.3K
12:25 11.64 11.65 11.62 11.62 3.5K
12:26 11.63 11.63 11.61 11.61 2.9K
12:27 11.61 11.61 11.61 11.61 1.9K
12:28 11.61 11.61 11.61 11.61 0.5K
12:29 11.60 11.60 11.58 11.59 9.6K
12:31 11.61 11.61 11.58 11.58 10.7K
12:32 11.58 11.58 11.57 11.58 4.8K
12:33 11.56 11.58 11.56 11.58 4.7K
12:34 11.56 11.57 11.54 11.55 8.0K
12:35 11.55 11.57 11.55 11.56 6.2K
12:36 11.56 11.56 11.54 11.55 5.4K
12:38 11.56 11.56 11.55 11.55 7.3K
12:39 11.56 11.56 11.56 11.56 1.5K
12:40 11.55 11.55 11.55 11.55 3.5K
12:41 11.54 11.55 11.54 11.54 5.1K
12:42 11.53 11.53 11.52 11.52 4.7K
12:43 11.51 11.52 11.51 11.52 1.0K
12:44 11.51 11.52 11.51 11.52 10.7K
12:46 11.53 11.53 11.53 11.53 0.6K
12:47 11.52 11.53 11.52 11.52 4.8K
12:48 11.52 11.52 11.51 11.51 7.0K
12:49 11.52 11.52 11.52 11.52 3.3K
12:51 11.50 11.50 11.49 11.49 13.4K
12:52 11.49 11.49 11.48 11.49 3.3K
12:53 11.49 11.49 11.49 11.49 0.8K
12:54 11.48 11.48 11.47 11.47 2.2K
12:55 11.47 11.47 11.47 11.47 2.4K
12:56 11.47 11.48 11.47 11.48 5.6K
12:57 11.48 11.50 11.47 11.49 63.2K
12:58 11.48 11.48 11.48 11.48 5.2K
13:00 11.49 11.49 11.44 11.44 10.9K
13:01 11.44 11.45 11.44 11.44 1.9K
13:02 11.43 11.43 11.40 11.40 3.6K
13:03 11.37 11.38 11.37 11.38 4.7K
13:04 11.38 11.38 11.36 11.36 5.1K
13:05 11.37 11.37 11.36 11.36 3.0K
13:06 11.37 11.37 11.37 11.37 2.2K
13:07 11.39 11.40 11.38 11.38 6.8K
13:08 11.38 11.40 11.38 11.40 4.3K
13:09 11.41 11.41 11.41 11.41 0.6K
13:10 11.41 11.43 11.41 11.43 7.2K
13:11 11.44 11.44 11.43 11.43 2.4K
13:12 11.44 11.44 11.43 11.43 2.7K
13:13 11.44 11.44 11.44 11.44 0.5K
13:14 11.44 11.44 11.44 11.44 2.6K
13:16 11.44 11.45 11.44 11.45 7.7K
13:17 11.45 11.45 11.44 11.44 4.0K
13:18 11.44 11.44 11.43 11.44 5.1K
13:19 11.45 11.45 11.44 11.44 7.9K
13:22 11.44 11.44 11.43 11.43 6.9K
13:24 11.43 11.44 11.43 11.44 8.9K
13:25 11.46 11.46 11.46 11.46 1.9K
13:26 11.46 11.46 11.46 11.46 3.0K
13:27 11.46 11.46 11.45 11.45 2.3K
13:28 11.44 11.44 11.44 11.44 3.5K
13:29 11.44 11.44 11.44 11.44 2.5K
13:30 11.46 11.46 11.46 11.46 1.7K
13:31 11.46 11.46 11.46 11.46 1.4K
13:32 11.49 11.49 11.49 11.49 7.2K
13:33 11.49 11.49 11.48 11.48 5.5K
13:34 11.48 11.48 11.47 11.47 3.1K
13:35 11.48 11.48 11.47 11.47 2.4K
13:36 11.48 11.49 11.48 11.49 3.5K
13:37 11.48 11.48 11.46 11.46 1.5K
13:38 11.46 11.46 11.44 11.45 3.3K
13:40 11.45 11.45 11.45 11.45 4.1K
13:41 11.46 11.46 11.46 11.46 3.6K
13:42 11.45 11.46 11.45 11.45 5.8K
13:43 11.46 11.46 11.46 11.46 3.8K
13:44 11.48 11.48 11.44 11.44 8.1K
13:45 11.45 11.45 11.42 11.42 9.4K
13:46 11.40 11.40 11.39 11.39 8.6K
13:47 11.41 11.42 11.40 11.42 4.3K
13:48 11.40 11.40 11.39 11.40 2.6K
13:49 11.39 11.39 11.39 11.39 0.9K
13:50 11.38 11.38 11.35 11.35 4.2K
13:51 11.35 11.35 11.35 11.35 1.2K
13:52 11.36 11.36 11.36 11.36 3.6K
13:53 11.37 11.40 11.37 11.39 11.0K
13:54 11.41 11.41 11.39 11.39 5.2K
13:55 11.38 11.38 11.38 11.38 0.8K
13:56 11.37 11.38 11.37 11.38 3.0K
13:57 11.39 11.42 11.39 11.42 4.7K
13:58 11.42 11.43 11.41 11.43 8.7K
13:59 11.44 11.44 11.43 11.44 3.2K
14:00 11.44 11.45 11.44 11.45 10.1K
14:01 11.45 11.45 11.44 11.44 4.1K
14:02 11.45 11.46 11.45 11.46 3.8K
14:03 11.46 11.47 11.46 11.47 5.5K
14:04 11.47 11.47 11.47 11.47 7.6K
14:05 11.46 11.47 11.46 11.47 6.5K
14:06 11.47 11.48 11.47 11.47 5.7K
14:07 11.47 11.47 11.47 11.47 0.6K
14:08 11.47 11.48 11.47 11.48 5.6K
14:09 11.48 11.51 11.48 11.50 5.5K
14:10 11.50 11.52 11.50 11.50 12.1K
14:11 11.50 11.50 11.49 11.49 5.7K
14:12 11.49 11.49 11.47 11.47 11.9K
14:13 11.47 11.47 11.43 11.43 5.9K
14:14 11.44 11.45 11.44 11.45 3.5K
14:15 11.45 11.47 11.45 11.47 8.2K
14:16 11.47 11.48 11.47 11.48 12.0K
14:17 11.48 11.51 11.48 11.50 16.1K
14:18 11.50 11.50 11.45 11.46 8.8K
14:19 11.45 11.50 11.44 11.50 32.6K
14:20 11.50 11.50 11.49 11.50 7.2K
14:21 11.50 11.50 11.49 11.49 2.3K
14:22 11.49 11.49 11.48 11.49 12.9K
14:23 11.50 11.52 11.50 11.52 4.9K
14:24 11.51 11.52 11.51 11.52 5.5K
14:25 11.52 11.52 11.52 11.52 3.2K
14:26 11.51 11.51 11.50 11.51 9.9K
14:27 11.50 11.52 11.50 11.50 13.7K
14:28 11.50 11.51 11.50 11.51 7.7K
14:29 11.50 11.50 11.49 11.49 5.3K
14:30 11.50 11.50 11.46 11.46 15.8K
14:31 11.47 11.47 11.45 11.47 9.8K
14:32 11.46 11.51 11.46 11.51 28.4K
14:33 11.50 11.50 11.50 11.50 13.9K
14:34 11.50 11.50 11.49 11.49 4.1K
14:35 11.50 11.51 11.50 11.51 13.2K
14:36 11.51 11.51 11.49 11.49 3.9K
14:37 11.48 11.48 11.48 11.48 1.2K
14:38 11.48 11.48 11.47 11.48 2.4K
14:39 11.50 11.51 11.47 11.47 29.8K
14:40 11.46 11.46 11.44 11.45 3.3K
14:41 11.45 11.46 11.45 11.46 14.2K
14:42 11.46 11.46 11.43 11.43 11.6K
14:43 11.43 11.43 11.43 11.43 8.1K
14:44 11.44 11.46 11.44 11.46 10.5K
14:45 11.47 11.48 11.46 11.47 8.9K
14:46 11.46 11.46 11.46 11.46 4.3K
14:47 11.46 11.48 11.45 11.45 12.7K
14:48 11.46 11.46 11.44 11.45 20.4K
14:49 11.46 11.47 11.45 11.47 14.1K
14:50 11.47 11.47 11.45 11.45 5.9K
14:51 11.46 11.47 11.44 11.45 11.0K
14:52 11.45 11.46 11.41 11.44 47.2K
14:53 11.45 11.48 11.44 11.48 30.2K
14:54 11.47 11.50 11.47 11.49 19.7K
14:55 11.47 11.48 11.47 11.47 6.5K
14:56 11.47 11.49 11.47 11.48 5.4K
14:57 11.48 11.49 11.48 11.48 6.6K
14:58 11.48 11.51 11.48 11.49 9.5K
14:59 11.50 11.50 11.49 11.49 8.3K
15:00 11.48 11.50 11.48 11.48 19.5K
15:01 11.48 11.50 11.48 11.48 9.1K
15:02 11.49 11.50 11.49 11.50 8.4K
15:03 11.52 11.54 11.52 11.54 15.6K
15:04 11.54 11.57 11.54 11.57 16.8K
15:05 11.57 11.57 11.54 11.55 6.9K
15:06 11.55 11.57 11.55 11.57 6.6K
15:07 11.56 11.58 11.56 11.57 10.3K
15:08 11.57 11.58 11.56 11.58 7.2K
15:09 11.58 11.58 11.56 11.56 7.1K
15:10 11.56 11.59 11.56 11.59 13.8K
15:11 11.59 11.60 11.57 11.57 8.2K
15:12 11.56 11.57 11.55 11.55 2.5K
15:13 11.54 11.56 11.54 11.56 6.4K
15:14 11.56 11.56 11.55 11.55 10.0K
15:15 11.54 11.56 11.54 11.56 4.5K
15:16 11.56 11.59 11.56 11.58 15.9K
15:17 11.58 11.58 11.57 11.57 5.9K
15:18 11.57 11.57 11.57 11.57 4.4K
15:19 11.58 11.62 11.58 11.60 12.3K
15:20 11.61 11.62 11.60 11.61 6.1K
15:21 11.60 11.63 11.60 11.63 17.4K
15:22 11.63 11.63 11.61 11.63 7.5K
15:23 11.63 11.64 11.62 11.63 14.6K
15:24 11.63 11.63 11.62 11.62 8.1K
15:25 11.63 11.64 11.63 11.63 9.5K
15:26 11.62 11.62 11.61 11.61 4.2K
15:27 11.62 11.62 11.59 11.60 12.9K
15:28 11.60 11.61 11.60 11.61 5.7K
15:29 11.62 11.62 11.61 11.62 18.2K
15:30 11.62 11.62 11.61 11.61 8.2K
15:31 11.61 11.61 11.61 11.61 11.1K
15:32 11.60 11.62 11.60 11.61 11.0K
15:33 11.62 11.63 11.59 11.61 17.4K
15:34 11.61 11.61 11.60 11.61 6.4K
15:35 11.60 11.61 11.59 11.60 12.4K
15:36 11.60 11.61 11.59 11.61 10.2K
15:37 11.62 11.62 11.59 11.59 21.1K
15:38 11.60 11.61 11.59 11.59 8.9K
15:39 11.59 11.61 11.57 11.61 19.6K
15:40 11.62 11.62 11.61 11.62 7.1K
15:41 11.63 11.65 11.63 11.63 16.0K
15:42 11.63 11.63 11.63 11.63 10.2K
15:43 11.63 11.63 11.62 11.63 13.2K
15:44 11.63 11.63 11.62 11.62 6.3K
15:45 11.63 11.66 11.63 11.64 26.4K
15:46 11.64 11.64 11.63 11.63 17.1K
15:47 11.63 11.63 11.60 11.60 14.9K
15:48 11.60 11.61 11.60 11.60 15.2K
15:49 11.60 11.60 11.59 11.59 10.7K
15:50 11.71 11.73 11.68 11.73 110.4K
15:51 11.72 11.73 11.72 11.73 34.2K
15:52 11.73 11.74 11.71 11.72 65.2K
15:53 11.73 11.75 11.72 11.72 122.4K
15:54 11.73 11.73 11.70 11.72 74.0K
15:55 11.72 11.78 11.72 11.78 59.7K
15:56 11.78 11.78 11.75 11.76 36.0K
15:57 11.76 11.78 11.72 11.72 54.9K
15:58 11.73 11.73 11.72 11.72 65.9K
15:59 11.72 11.74 11.72 11.73 14,934.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available