XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.56 55.56 55.56 55.56 0.0K
10:10 55.61 55.61 55.61 55.61 0.0K
10:45 55.59 55.59 55.59 55.59 0.0K
11:15 55.39 55.39 55.39 55.39 0.0K
12:20 55.39 55.39 55.39 55.39 0.0K
12:35 55.25 55.25 55.25 55.25 0.0K
13:15 55.38 55.38 55.38 55.38 0.0K
13:35 55.38 55.38 55.25 55.25 0.2K
13:50 55.26 55.26 55.26 55.26 2.5K
14:35 55.38 55.38 55.38 55.38 0.0K
14:50 55.26 55.26 55.26 55.26 1.8K
14:55 55.26 55.26 55.26 55.26 0.3K
15:10 55.26 55.26 55.26 55.26 0.3K
16:40 55.52 55.52 55.52 55.52 0.0K
16:45 55.55 55.55 55.55 55.55 0.0K
16:55 55.55 55.55 55.55 55.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available