XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 56.77 56.77 56.77 56.77 0.7K
10:20 56.80 56.80 56.80 56.80 0.0K
10:30 56.80 56.80 56.80 56.80 0.1K
10:55 56.80 56.80 56.80 56.80 0.0K
11:00 56.80 56.81 56.80 56.81 0.6K
11:20 56.85 56.85 56.85 56.85 0.0K
11:30 56.85 56.85 56.85 56.85 0.4K
11:55 56.90 56.90 56.90 56.90 0.1K
12:15 56.85 56.85 56.85 56.85 0.0K
12:30 56.96 56.96 56.96 56.96 0.0K
12:40 56.85 56.85 56.85 56.85 2.1K
13:15 56.85 56.85 56.85 56.85 0.0K
13:20 56.85 56.85 56.85 56.85 0.2K
13:40 56.85 56.85 56.85 56.85 0.0K
13:45 56.85 56.85 56.85 56.85 0.0K
13:50 57.01 57.01 57.01 57.01 0.2K
14:15 57.01 57.01 57.01 57.01 0.0K
14:20 56.95 56.95 56.95 56.95 0.3K
14:30 56.95 56.95 56.95 56.95 0.1K
16:05 56.95 56.95 56.95 56.95 0.0K
16:30 57.00 57.00 57.00 57.00 0.0K
16:55 57.00 57.00 57.00 57.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available