XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.93 55.93 55.93 55.93 0.0K
10:25 55.87 55.87 55.87 55.87 0.0K
10:55 55.88 55.88 55.88 55.88 0.1K
11:00 55.88 55.88 55.88 55.88 0.0K
11:40 55.85 55.85 55.85 55.85 0.1K
11:45 55.85 55.85 55.85 55.85 0.0K
12:00 55.85 55.85 55.85 55.85 0.0K
12:25 55.88 55.88 55.88 55.88 0.0K
13:15 55.88 55.88 55.88 55.88 0.0K
13:30 55.88 55.88 55.88 55.88 0.2K
14:45 55.93 56.00 55.93 56.00 0.2K
15:05 56.00 56.00 56.00 56.00 0.4K
15:15 56.01 56.01 56.01 56.01 0.0K
15:20 56.01 56.01 56.01 56.01 0.0K
16:10 56.01 56.01 56.01 56.01 0.1K
16:25 56.31 56.31 56.31 56.31 0.0K
16:35 56.32 56.32 56.32 56.32 0.2K
16:50 56.42 56.42 56.42 56.42 0.0K
16:55 56.42 56.42 56.42 56.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available