XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
49.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 57.58 57.58 57.58 57.58 0.0K
10:20 57.58 57.58 57.58 57.58 0.0K
10:25 57.58 57.58 57.58 57.58 0.9K
10:35 57.55 57.55 57.55 57.55 0.0K
10:40 57.54 57.54 57.54 57.54 0.0K
10:45 57.54 57.54 57.54 57.54 0.0K
11:05 57.65 57.65 57.65 57.65 0.0K
11:10 57.60 57.60 57.60 57.60 0.2K
11:20 58.00 58.00 58.00 58.00 0.9K
11:55 57.57 57.57 57.56 57.56 0.0K
12:00 57.56 57.56 57.56 57.56 0.0K
12:05 57.56 57.56 57.54 57.54 0.0K
12:10 57.54 57.54 57.54 57.54 0.0K
12:15 57.54 57.54 57.50 57.50 0.0K
12:20 57.50 57.50 57.50 57.50 0.0K
12:25 57.50 58.00 57.50 57.50 0.0K
12:30 57.50 57.50 57.50 57.50 0.0K
12:35 57.50 57.50 57.50 57.50 0.0K
12:40 57.50 57.50 57.44 57.44 0.0K
12:45 57.44 57.44 57.44 57.44 0.0K
12:50 57.44 57.44 57.44 57.44 0.0K
12:55 57.44 57.44 57.44 57.44 0.0K
13:00 57.44 57.44 57.44 57.44 0.0K
13:05 57.44 57.44 57.44 57.44 0.0K
13:10 57.44 57.44 57.44 57.44 0.0K
13:15 57.44 57.44 57.44 57.44 0.0K
13:20 57.44 57.44 57.44 57.44 0.0K
13:25 57.44 57.44 57.44 57.44 0.0K
13:30 57.44 57.44 57.44 57.44 0.0K
13:35 57.44 57.90 57.44 57.44 0.2K
13:40 57.44 57.44 57.44 57.44 0.0K
13:45 57.44 57.44 57.44 57.44 0.0K
13:50 57.44 57.44 57.44 57.44 0.0K
13:55 57.44 57.44 57.44 57.44 0.0K
14:00 57.44 57.44 57.44 57.44 0.0K
14:05 57.44 57.44 57.40 57.40 0.0K
14:10 57.39 57.39 57.38 57.39 0.0K
14:15 57.39 57.41 57.39 57.41 0.0K
14:20 57.39 57.63 57.38 57.63 0.0K
14:25 57.63 57.63 57.51 57.60 0.0K
14:30 57.60 57.60 57.60 57.60 0.0K
14:35 57.60 57.60 57.60 57.60 0.0K
14:40 57.60 57.61 57.60 57.61 0.0K
14:45 57.61 57.61 57.61 57.61 0.0K
14:50 57.61 57.61 57.61 57.61 0.0K
14:55 57.61 57.61 57.61 57.61 0.0K
15:00 57.61 57.61 57.61 57.61 0.0K
15:05 57.61 57.61 57.61 57.61 0.0K
15:10 57.61 57.61 57.61 57.61 0.0K
15:15 57.61 57.61 57.61 57.61 0.0K
15:20 57.61 57.61 57.61 57.61 0.0K
15:25 57.61 57.61 57.61 57.61 0.0K
15:30 57.89 57.89 57.61 57.62 0.1K
15:35 57.62 57.62 57.61 57.61 0.0K
15:40 57.61 57.61 57.61 57.61 0.0K
15:45 57.61 57.61 57.61 57.61 0.0K
15:50 57.61 57.61 57.61 57.61 0.0K
15:55 57.61 57.61 57.60 57.60 0.7K
16:00 57.60 57.60 57.60 57.60 0.2K
16:05 57.60 57.60 57.60 57.60 1.2K
16:10 57.60 57.60 57.60 57.60 0.2K
16:15 57.60 57.61 57.60 57.60 0.2K
16:20 57.60 57.61 57.60 57.60 0.3K
16:25 57.60 57.60 57.60 57.60 0.2K
16:30 57.60 57.60 57.60 57.60 0.2K
16:35 57.60 57.60 57.60 57.60 0.0K
16:40 57.60 57.60 57.60 57.60 0.0K
16:45 57.60 57.60 57.60 57.60 0.0K
16:50 57.60 57.60 57.60 57.60 0.0K
16:55 57.60 57.60 57.60 57.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available