XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 53.40 53.40 53.40 53.40 0.0K
11:30 53.02 53.02 53.02 53.02 0.0K
11:35 53.00 53.00 53.00 53.00 0.2K
12:10 52.75 52.75 52.75 52.75 0.0K
12:45 52.76 53.20 52.76 53.20 0.2K
13:15 53.20 53.20 53.20 53.20 0.0K
13:30 53.20 53.20 53.20 53.20 0.1K
14:10 53.20 53.20 53.20 53.20 0.0K
14:30 53.20 53.20 53.20 53.20 0.0K
14:40 52.65 52.65 52.65 52.65 0.4K
15:05 52.58 52.58 52.58 52.58 0.0K
16:00 52.58 52.58 52.58 52.58 0.0K
16:40 52.56 52.56 52.56 52.56 0.1K
16:50 52.56 52.56 52.56 52.56 0.0K
16:55 52.56 52.56 52.56 52.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available