XP FICFII em Infraestrutura Renda Fixa

XPID11
🏛️ brazil →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.90 54.20 53.90 54.20 0.1K
10:10 54.21 54.27 54.05 54.27 0.0K
10:25 53.79 53.80 53.79 53.80 0.0K
10:35 53.74 53.74 53.74 53.74 0.0K
10:40 54.00 54.00 54.00 54.00 0.1K
11:10 56.00 56.39 53.94 55.45 10.8K
11:15 55.45 55.45 54.59 54.88 2.5K
11:20 55.00 55.37 55.00 55.01 0.0K
11:25 54.87 54.98 54.87 54.98 0.0K
11:30 54.86 54.86 54.86 54.86 0.0K
11:35 54.85 54.85 53.77 53.77 4.8K
11:40 53.77 54.80 53.77 53.81 0.2K
11:45 54.25 54.50 54.06 54.08 0.1K
11:50 54.40 54.40 54.08 54.10 0.2K
11:55 54.22 54.22 54.22 54.22 0.0K
12:00 54.45 54.45 54.40 54.41 0.1K
12:05 54.43 54.44 54.43 54.44 0.0K
12:10 54.45 54.53 54.45 54.53 0.0K
12:15 54.58 54.69 54.51 54.69 0.1K
12:20 54.54 54.75 54.54 54.75 0.0K
12:25 54.57 54.58 54.57 54.58 0.0K
12:30 54.57 54.58 54.52 54.52 0.0K
12:35 54.64 54.64 54.51 54.51 0.1K
12:40 54.52 54.52 54.51 54.51 2.0K
12:45 54.51 54.51 54.51 54.51 0.0K
12:50 54.51 54.51 54.51 54.51 0.0K
12:55 54.51 54.51 54.51 54.51 0.0K
13:00 54.51 54.51 54.51 54.51 0.0K
13:05 54.51 54.51 54.51 54.51 0.0K
13:10 54.51 54.51 54.51 54.51 0.0K
13:15 54.51 54.51 54.51 54.51 0.1K
13:20 54.52 54.65 54.52 54.54 0.0K
13:25 54.54 54.54 54.54 54.54 0.0K
13:30 54.54 54.54 54.54 54.54 0.0K
13:35 54.54 54.54 54.54 54.54 0.0K
13:40 54.54 54.54 54.54 54.54 0.0K
13:45 54.54 54.55 54.54 54.55 0.0K
13:50 54.55 54.55 54.55 54.55 0.2K
13:55 54.55 54.55 54.55 54.55 0.0K
14:00 54.55 54.55 54.55 54.55 0.0K
14:05 54.55 54.55 54.55 54.55 0.0K
14:10 54.55 54.56 54.55 54.56 0.0K
14:15 54.56 54.56 54.56 54.56 0.3K
14:20 54.56 54.56 54.56 54.56 0.0K
14:25 54.56 54.56 54.56 54.56 0.0K
14:30 54.56 54.56 54.56 54.56 0.0K
14:35 54.56 54.56 54.56 54.56 0.0K
14:40 54.56 54.65 54.56 54.65 0.0K
14:45 54.56 54.63 54.56 54.56 0.2K
14:50 54.56 54.56 54.56 54.56 0.0K
14:55 54.56 54.64 54.56 54.64 0.0K
15:00 54.56 54.56 54.56 54.56 0.2K
15:05 54.56 54.56 54.56 54.56 0.1K
15:10 54.56 54.56 54.56 54.56 0.1K
15:15 54.56 54.56 54.56 54.56 0.1K
15:20 54.56 54.70 54.56 54.70 0.1K
15:25 54.80 54.80 54.51 54.52 2.0K
15:30 54.52 54.65 54.51 54.51 0.3K
15:35 54.52 54.52 54.52 54.52 0.0K
15:40 54.52 54.52 54.52 54.52 0.0K
15:45 54.52 54.52 54.52 54.52 0.0K
15:50 54.52 54.52 54.52 54.52 0.0K
15:55 54.52 54.52 54.52 54.52 0.0K
16:00 54.52 54.52 54.52 54.52 0.0K
16:05 54.78 54.78 54.52 54.52 0.1K
16:10 54.52 54.52 54.52 54.52 0.0K
16:15 54.52 54.52 54.52 54.52 0.0K
16:20 54.52 54.52 54.52 54.52 0.0K
16:25 54.52 54.52 54.52 54.52 0.0K
16:40 54.29 54.29 54.29 54.29 0.0K
16:45 54.05 54.53 54.05 54.53 0.0K
16:55 54.80 54.80 54.80 54.80 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available