XP MALLS FDO INV IMOB FII

XPML11
🏛️ brazil →
104.87
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.51 101.64 101.38 101.38 2.8K
10:05 101.48 102.00 101.26 101.96 1.8K
10:10 101.85 101.99 101.79 101.91 1.7K
10:15 101.75 101.91 101.58 101.90 1.1K
10:20 101.90 101.93 101.80 101.93 0.7K
10:25 101.91 101.93 101.88 101.88 0.8K
10:30 101.92 101.92 101.71 101.84 0.9K
10:35 101.84 101.90 101.75 101.83 0.9K
10:40 101.91 102.31 101.84 102.29 4.6K
10:45 102.29 102.40 101.65 101.71 4.4K
10:50 101.76 101.82 101.39 101.52 1.3K
10:55 101.48 101.58 101.13 101.19 1.3K
11:00 101.13 101.24 101.02 101.12 1.9K
11:05 101.04 101.09 100.72 100.74 2.6K
11:10 100.74 100.79 100.36 100.36 1.1K
11:15 100.35 100.51 100.34 100.34 1.3K
11:20 100.34 100.52 100.32 100.44 0.8K
11:25 100.40 100.48 100.39 100.40 0.6K
11:30 100.40 100.48 100.36 100.36 0.8K
11:35 100.36 100.45 100.33 100.39 0.7K
11:40 100.34 100.39 100.25 100.28 0.7K
11:45 100.28 100.33 100.19 100.24 0.6K
11:50 100.19 100.35 100.18 100.29 1.6K
11:55 100.29 100.34 100.27 100.29 0.7K
12:00 100.29 100.34 100.10 100.15 2.4K
12:05 100.16 100.26 100.14 100.19 0.6K
12:10 100.19 100.28 100.19 100.25 1.0K
12:15 100.25 100.28 100.23 100.26 0.6K
12:20 100.24 100.27 100.14 100.16 0.7K
12:25 100.15 100.62 100.13 100.53 5.7K
12:30 100.46 100.77 100.46 100.71 1.2K
12:35 100.75 100.86 100.75 100.81 0.5K
12:40 100.81 101.04 100.79 100.89 0.8K
12:45 100.89 100.93 100.79 100.89 0.7K
12:50 100.83 100.90 100.56 100.59 1.7K
12:55 100.59 100.64 100.53 100.57 0.8K
13:00 100.57 100.76 100.51 100.74 0.8K
13:05 100.78 100.84 100.70 100.70 0.5K
13:10 100.70 100.77 100.61 100.77 1.1K
13:15 100.77 100.82 100.60 100.62 0.7K
13:20 100.62 100.76 100.60 100.68 0.9K
13:25 100.71 100.83 100.65 100.82 0.5K
13:30 100.77 100.89 100.75 100.75 1.0K
13:35 100.77 100.90 100.75 100.81 0.8K
13:40 100.81 100.81 100.64 100.71 1.3K
13:45 100.65 100.82 100.63 100.77 1.4K
13:50 100.82 100.93 100.82 100.83 0.5K
13:55 100.90 100.93 100.73 100.76 0.6K
14:00 100.76 100.80 100.70 100.73 0.5K
14:05 100.71 100.74 100.64 100.64 0.5K
14:10 100.64 100.70 100.60 100.61 0.8K
14:15 100.60 100.61 100.32 100.41 2.7K
14:20 100.41 100.50 100.40 100.44 0.7K
14:25 100.44 100.51 100.41 100.44 1.0K
14:30 100.44 100.54 100.43 100.54 0.7K
14:35 100.56 100.59 100.53 100.56 0.6K
14:40 100.56 100.61 100.56 100.60 1.0K
14:45 100.64 100.68 100.59 100.67 0.4K
14:50 100.67 100.74 100.64 100.70 1.4K
14:55 100.67 100.78 100.67 100.76 1.3K
15:00 100.75 100.76 100.55 100.55 1.3K
15:05 100.54 100.54 100.44 100.44 0.5K
15:10 100.49 100.50 100.33 100.43 1.3K
15:15 100.37 100.46 100.35 100.36 0.7K
15:20 100.41 100.44 100.35 100.39 1.1K
15:25 100.37 100.42 100.30 100.31 1.0K
15:30 100.30 100.38 100.30 100.38 1.5K
15:35 100.46 100.50 100.40 100.42 0.8K
15:40 100.46 100.47 100.37 100.43 1.0K
15:45 100.43 100.44 100.33 100.39 0.6K
15:50 100.33 100.41 100.33 100.34 0.5K
15:55 100.34 100.42 100.34 100.38 0.5K
16:00 100.38 100.39 100.33 100.39 0.8K
16:05 100.37 100.37 100.20 100.26 0.7K
16:10 100.21 100.29 100.20 100.20 0.7K
16:15 100.24 100.36 100.20 100.22 1.5K
16:20 100.22 100.23 100.06 100.07 2.5K
16:25 100.07 100.18 100.07 100.11 1.0K
16:30 100.15 100.15 100.03 100.10 1.2K
16:35 100.10 100.12 100.03 100.10 0.9K
16:40 100.04 100.09 100.00 100.01 1.8K
16:45 100.01 100.10 100.00 100.01 1.7K
16:50 100.01 100.21 99.99 100.21 1.4K
16:55 100.20 100.20 100.20 100.20 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available