Xp Selection

XPSF11
🏛️ brazil →
6.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.09 6.10 6.09 6.10 0.5K
10:05 6.10 6.11 6.10 6.10 0.2K
10:10 6.10 6.11 6.09 6.10 2.5K
10:15 6.10 6.11 6.09 6.10 0.2K
10:20 6.10 6.10 6.08 6.09 1.0K
10:25 6.09 6.10 6.08 6.10 0.1K
10:30 6.10 6.10 6.09 6.10 0.4K
10:35 6.09 6.10 6.09 6.09 0.3K
10:40 6.09 6.10 6.09 6.10 0.3K
10:45 6.09 6.10 6.08 6.09 0.6K
10:50 6.08 6.10 6.08 6.08 0.0K
10:55 6.08 6.10 6.08 6.08 0.1K
11:00 6.10 6.10 6.08 6.09 0.1K
11:05 6.09 6.09 6.08 6.08 0.3K
11:10 6.08 6.09 6.08 6.09 0.2K
11:15 6.09 6.09 6.08 6.08 0.1K
11:20 6.09 6.10 6.09 6.10 0.2K
11:25 6.09 6.11 6.09 6.09 0.9K
11:30 6.10 6.10 6.09 6.10 0.2K
11:35 6.09 6.11 6.09 6.11 2.0K
11:40 6.11 6.11 6.10 6.10 0.1K
11:45 6.12 6.12 6.10 6.10 1.4K
11:50 6.10 6.10 6.09 6.09 0.1K
11:55 6.09 6.10 6.09 6.09 0.1K
12:00 6.09 6.10 6.09 6.10 0.3K
12:05 6.09 6.09 6.07 6.08 3.7K
12:10 6.08 6.08 6.06 6.07 9.3K
12:15 6.07 6.08 6.06 6.08 0.2K
12:20 6.08 6.08 6.06 6.06 0.2K
12:25 6.06 6.07 6.06 6.07 0.2K
12:30 6.06 6.07 6.06 6.07 0.2K
12:35 6.07 6.07 6.06 6.07 2.2K
12:40 6.06 6.07 6.06 6.06 1.1K
12:45 6.07 6.07 6.06 6.07 0.2K
12:50 6.07 6.07 6.06 6.07 0.1K
12:55 6.06 6.07 6.05 6.06 1.2K
13:00 6.06 6.07 6.06 6.07 0.1K
13:05 6.06 6.07 6.05 6.07 0.3K
13:10 6.06 6.06 6.05 6.06 0.2K
13:15 6.06 6.06 6.05 6.06 0.1K
13:20 6.06 6.07 6.06 6.06 0.1K
13:25 6.06 6.07 6.05 6.05 0.1K
13:30 6.05 6.06 6.05 6.06 0.1K
13:35 6.06 6.06 6.05 6.06 0.1K
13:40 6.06 6.06 6.05 6.06 1.6K
13:45 6.06 6.07 6.06 6.07 1.7K
13:50 6.08 6.08 6.07 6.07 0.6K
13:55 6.08 6.11 6.07 6.11 3.1K
14:00 6.10 6.11 6.10 6.10 0.3K
14:05 6.11 6.11 6.10 6.11 0.6K
14:10 6.11 6.12 6.10 6.12 0.3K
14:15 6.11 6.13 6.11 6.13 4.5K
14:20 6.12 6.13 6.12 6.13 0.2K
14:25 6.13 6.14 6.13 6.13 3.6K
14:30 6.14 6.14 6.13 6.14 0.1K
14:35 6.13 6.14 6.13 6.14 1.1K
14:40 6.15 6.15 6.14 6.14 0.1K
14:45 6.15 6.15 6.14 6.14 0.7K
14:50 6.15 6.15 6.14 6.14 0.1K
14:55 6.15 6.15 6.14 6.14 0.2K
15:00 6.15 6.15 6.14 6.14 0.9K
15:05 6.14 6.15 6.14 6.14 0.7K
15:10 6.14 6.14 6.14 6.14 0.3K
15:15 6.14 6.16 6.14 6.15 1.9K
15:20 6.16 6.16 6.15 6.15 0.1K
15:25 6.15 6.16 6.15 6.16 0.4K
15:30 6.15 6.16 6.15 6.15 0.2K
15:35 6.15 6.17 6.15 6.17 0.2K
15:40 6.17 6.17 6.15 6.15 0.9K
15:45 6.15 6.16 6.15 6.15 0.6K
15:50 6.15 6.16 6.15 6.15 0.5K
15:55 6.15 6.16 6.15 6.15 0.5K
16:00 6.15 6.16 6.15 6.15 0.5K
16:05 6.15 6.16 6.15 6.15 1.1K
16:10 6.15 6.16 6.15 6.16 0.5K
16:15 6.15 6.17 6.15 6.15 1.6K
16:20 6.15 6.17 6.15 6.15 0.8K
16:25 6.15 6.17 6.15 6.15 0.9K
16:30 6.15 6.17 6.15 6.15 0.6K
16:35 6.15 6.15 6.15 6.15 0.5K
16:40 6.15 6.17 6.15 6.16 1.1K
16:45 6.15 6.16 6.15 6.15 0.5K
16:50 6.15 6.17 6.14 6.14 1.6K
16:55 6.17 6.17 6.17 6.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available