Yakovlev

IRKT
🏛️ russian-federation →
22.26
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 34.90 34.90 34.90 34.90 3,292.1K
06:51 34.90 34.90 34.90 34.90 0.0K
06:52 34.90 34.90 34.90 34.90 0.0K
06:53 34.90 34.90 34.90 34.90 0.0K
06:54 34.90 34.90 34.90 34.90 0.0K
06:55 34.90 34.90 34.90 34.90 0.0K
06:56 34.90 34.90 34.90 34.90 0.0K
06:57 34.90 34.90 34.90 34.90 0.0K
06:58 34.90 34.90 34.90 34.90 0.0K
06:59 34.90 34.90 34.90 34.90 0.0K
07:00 34.90 35.02 34.90 35.02 37.8K
07:01 35.04 35.34 35.04 35.14 179.1K
07:02 35.24 35.30 35.20 35.20 32.7K
07:03 35.18 35.28 35.14 35.28 11.3K
07:04 35.16 35.26 35.16 35.16 18.9K
07:05 35.16 35.28 35.16 35.28 17.7K
07:06 35.28 35.42 35.28 35.42 169.1K
07:07 35.42 35.46 35.42 35.46 126.5K
07:08 35.44 35.48 35.44 35.46 29.2K
07:09 35.44 35.44 35.34 35.34 34.3K
07:10 35.42 35.42 35.40 35.40 8.1K
07:11 35.42 35.42 35.40 35.40 4.5K
07:12 35.40 35.40 35.30 35.36 20.0K
07:13 35.32 35.32 35.30 35.30 46.9K
07:14 35.30 35.38 35.30 35.36 71.0K
07:15 35.30 35.30 35.30 35.30 23.1K
07:16 35.30 35.34 35.26 35.34 32.9K
07:17 35.30 35.30 35.28 35.28 6.7K
07:18 35.34 35.34 35.34 35.34 3.6K
07:19 35.42 35.42 35.36 35.36 12.5K
07:20 35.30 35.30 35.28 35.28 2.0K
07:22 35.28 35.28 35.28 35.28 3.9K
07:23 35.32 35.32 35.32 35.32 1.7K
07:25 35.32 35.32 35.32 35.32 3.0K
07:26 35.32 35.34 35.26 35.26 20.0K
07:27 35.32 35.32 35.32 35.32 17.2K
07:28 35.30 35.30 35.30 35.30 0.3K
07:29 35.32 35.32 35.26 35.26 86.2K
07:30 35.26 35.26 35.26 35.26 3.6K
07:31 35.24 35.24 35.18 35.18 38.9K
07:32 35.18 35.18 35.10 35.10 35.6K
07:33 35.14 35.14 35.08 35.08 20.4K
07:34 35.08 35.08 35.06 35.06 14.3K
07:35 35.10 35.10 35.06 35.06 2.2K
07:36 35.14 35.16 35.06 35.10 20.1K
07:37 35.10 35.10 35.08 35.08 0.4K
07:38 35.16 35.16 35.16 35.16 0.2K
07:39 35.16 35.20 35.08 35.08 36.4K
07:40 35.18 35.18 35.10 35.10 0.9K
07:41 35.10 35.10 35.10 35.10 1.0K
07:44 35.10 35.18 35.10 35.18 1.7K
07:45 35.18 35.24 35.18 35.24 19.3K
07:46 35.20 35.24 35.20 35.22 5.9K
07:48 35.10 35.18 35.10 35.10 25.1K
07:49 35.12 35.12 35.06 35.06 75.8K
07:50 35.06 35.06 35.06 35.06 8.8K
07:51 35.06 35.06 35.06 35.06 10.6K
07:52 35.14 35.14 35.14 35.14 0.2K
07:53 35.00 35.10 35.00 35.10 58.3K
07:54 35.00 35.00 35.00 35.00 1.6K
07:55 35.10 35.10 35.00 35.00 9.6K
07:56 35.04 35.10 35.04 35.10 10.8K
07:57 35.04 35.04 35.04 35.04 3.1K
07:58 35.10 35.12 35.04 35.04 41.1K
07:59 35.14 35.14 35.14 35.14 9.9K
08:00 35.16 35.18 35.16 35.18 4.6K
08:01 35.10 35.16 35.10 35.16 1.4K
08:02 35.16 35.16 35.16 35.16 28.7K
08:03 35.22 35.22 35.16 35.16 1.4K
08:04 35.20 35.20 35.20 35.20 0.7K
08:05 35.16 35.16 35.16 35.16 1.7K
08:06 35.22 35.28 35.22 35.22 44.3K
08:07 35.20 35.20 35.16 35.16 0.6K
08:08 35.16 35.20 35.16 35.20 4.5K
08:09 35.16 35.16 35.16 35.16 0.1K
08:11 35.18 35.18 35.18 35.18 0.1K
08:12 35.20 35.20 35.18 35.18 1.2K
08:13 35.20 35.20 35.20 35.20 0.6K
08:14 35.20 35.20 35.20 35.20 4.3K
08:15 35.20 35.22 35.20 35.22 11.0K
08:16 35.22 35.22 35.22 35.22 7.6K
08:17 35.20 35.20 35.20 35.20 0.7K
08:18 35.20 35.22 35.20 35.22 6.0K
08:19 35.22 35.22 35.22 35.22 1.0K
08:21 35.22 35.22 35.20 35.20 2.7K
08:23 35.20 35.20 35.16 35.16 6.9K
08:24 35.14 35.14 35.14 35.14 2.8K
08:25 35.12 35.12 35.12 35.12 0.1K
08:26 35.18 35.18 35.14 35.14 2.3K
08:27 35.18 35.18 35.18 35.18 2.5K
08:28 35.18 35.18 35.18 35.18 0.3K
08:29 35.20 35.22 35.20 35.22 11.5K
08:30 35.22 35.22 35.22 35.22 6.8K
08:31 35.22 35.22 35.22 35.22 15.0K
08:32 35.22 35.22 35.22 35.22 0.1K
08:33 35.22 35.22 35.22 35.22 0.6K
08:34 35.22 35.22 35.22 35.22 1.3K
08:35 35.14 35.20 35.14 35.20 4.6K
08:36 35.14 35.20 35.14 35.16 6.1K
08:37 35.12 35.18 35.12 35.18 3.1K
08:38 35.12 35.16 35.10 35.10 22.7K
08:39 35.20 35.20 35.10 35.10 10.7K
08:40 35.14 35.14 35.02 35.02 66.7K
08:41 35.02 35.02 35.02 35.02 9.9K
08:42 35.02 35.02 35.00 35.00 26.6K
08:43 35.00 35.00 35.00 35.00 72.1K
08:44 35.04 35.04 35.04 35.04 1.1K
08:45 35.00 35.00 35.00 35.00 0.5K
08:46 35.04 35.04 35.00 35.00 4.0K
08:47 34.96 34.96 34.96 34.96 16.8K
08:48 34.96 35.00 34.96 35.00 0.8K
08:49 35.02 35.02 34.96 35.02 26.2K
08:50 34.96 35.02 34.96 34.96 4.5K
08:51 35.00 35.00 35.00 35.00 2.0K
08:52 35.00 35.00 34.92 34.92 61.4K
08:53 34.96 34.96 34.92 34.96 7.3K
08:54 34.92 34.92 34.90 34.90 91.2K
08:55 34.90 34.92 34.90 34.92 15.4K
08:56 34.92 34.92 34.90 34.90 2.9K
08:57 34.90 34.90 34.90 34.90 9.2K
08:58 34.92 34.98 34.90 34.98 66.1K
08:59 34.98 34.98 34.98 34.98 3.2K
09:00 34.92 34.92 34.72 34.74 114.2K
09:01 34.80 34.80 34.76 34.78 27.9K
09:02 34.78 34.78 34.76 34.76 21.6K
09:03 34.76 34.76 34.70 34.70 27.7K
09:04 34.72 34.72 34.68 34.68 23.7K
09:05 34.66 34.66 34.64 34.64 11.2K
09:06 34.64 34.64 34.60 34.60 43.8K
09:07 34.64 34.70 34.60 34.70 20.9K
09:08 34.64 34.68 34.64 34.68 6.0K
09:09 34.68 34.74 34.68 34.74 0.9K
09:10 34.66 34.66 34.64 34.64 5.9K
09:11 34.64 34.72 34.64 34.72 0.8K
09:12 34.72 34.76 34.72 34.76 6.3K
09:13 34.76 34.76 34.76 34.76 0.1K
09:14 34.74 34.74 34.68 34.68 1.7K
09:15 34.74 34.74 34.74 34.74 0.6K
09:16 34.70 34.70 34.68 34.68 3.9K
09:17 34.76 34.76 34.76 34.76 3.5K
09:18 34.78 34.78 34.78 34.78 1.1K
09:19 34.80 34.84 34.80 34.84 24.2K
09:20 34.84 34.86 34.84 34.86 2.0K
09:21 34.84 34.84 34.84 34.84 0.9K
09:22 34.84 34.84 34.80 34.82 3.7K
09:23 34.82 34.82 34.82 34.82 2.3K
09:24 34.84 34.84 34.84 34.84 0.5K
09:25 34.82 34.82 34.82 34.82 0.1K
09:26 34.84 34.84 34.84 34.84 6.0K
09:27 34.84 34.84 34.84 34.84 6.2K
09:28 34.84 34.84 34.80 34.80 3.5K
09:29 34.80 34.80 34.78 34.78 0.5K
09:30 34.78 34.78 34.78 34.78 4.4K
09:31 34.74 34.78 34.74 34.78 3.2K
09:33 34.78 34.78 34.72 34.72 12.6K
09:34 34.70 34.70 34.70 34.70 10.0K
09:35 34.70 34.70 34.70 34.70 0.6K
09:36 34.68 34.68 34.68 34.68 0.7K
09:37 34.70 34.70 34.66 34.66 0.4K
09:38 34.66 34.66 34.66 34.66 1.7K
09:39 34.70 34.70 34.66 34.70 10.5K
09:40 34.76 34.76 34.76 34.76 11.0K
09:41 34.80 34.80 34.80 34.80 21.8K
09:42 34.80 34.80 34.80 34.80 7.0K
09:43 34.80 34.80 34.74 34.74 2.2K
09:44 34.80 34.82 34.80 34.82 14.3K
09:45 34.74 34.74 34.74 34.74 0.2K
09:46 34.84 34.84 34.84 34.84 0.5K
09:47 34.84 34.86 34.80 34.86 8.6K
09:48 34.80 34.84 34.78 34.84 1.5K
09:49 34.78 34.78 34.78 34.78 0.1K
09:51 34.86 34.86 34.86 34.86 0.1K
09:52 34.80 34.86 34.80 34.86 2.7K
09:53 34.92 34.96 34.92 34.96 15.7K
09:54 34.96 34.98 34.96 34.98 13.2K
09:55 34.98 34.98 34.90 34.90 3.3K
09:56 34.90 34.90 34.90 34.90 3.5K
09:57 34.98 34.98 34.98 34.98 5.8K
09:58 34.98 35.00 34.98 35.00 0.4K
09:59 34.98 35.00 34.98 35.00 11.4K
10:00 34.94 34.94 34.88 34.88 3.6K
10:01 34.92 34.92 34.86 34.86 15.5K
10:02 34.92 34.92 34.92 34.92 0.2K
10:03 35.06 35.06 35.02 35.02 146.3K
10:04 35.02 35.02 34.88 34.88 22.5K
10:05 34.88 34.90 34.88 34.90 15.9K
10:06 34.96 34.98 34.96 34.98 4.0K
10:07 34.98 34.98 34.96 34.98 4.9K
10:08 34.92 35.00 34.90 34.98 21.0K
10:09 34.98 34.98 34.90 34.90 12.7K
10:10 34.90 34.92 34.90 34.90 4.1K
10:11 34.90 34.96 34.90 34.96 20.4K
10:12 34.98 34.98 34.96 34.96 5.6K
10:13 34.92 34.98 34.92 34.96 1.9K
10:15 34.90 34.90 34.86 34.88 8.1K
10:16 34.88 34.90 34.86 34.90 28.0K
10:17 34.88 34.94 34.88 34.94 8.5K
10:18 34.94 34.94 34.84 34.86 57.7K
10:19 34.86 34.86 34.78 34.78 26.6K
10:20 34.76 34.82 34.72 34.76 29.8K
10:21 34.76 34.82 34.74 34.76 13.5K
10:22 34.80 34.82 34.80 34.82 1.8K
10:23 34.74 34.82 34.72 34.82 57.0K
10:24 34.74 34.74 34.74 34.74 6.0K
10:25 34.78 34.78 34.78 34.78 0.6K
10:26 34.74 34.78 34.74 34.78 1.2K
10:28 34.76 34.76 34.76 34.76 0.1K
10:29 34.76 34.76 34.76 34.76 11.3K
10:30 34.74 34.74 34.74 34.74 10.0K
10:31 34.76 34.76 34.72 34.72 2.5K
10:32 34.68 34.68 34.68 34.68 28.6K
10:33 34.66 34.68 34.66 34.66 11.0K
10:34 34.66 34.68 34.66 34.68 5.8K
10:35 34.72 34.72 34.62 34.64 17.2K
10:37 34.64 34.66 34.64 34.64 10.4K
10:38 34.66 34.78 34.66 34.78 26.3K
10:39 34.74 34.76 34.74 34.76 1.1K
10:40 34.76 34.76 34.68 34.68 2.6K
10:41 34.68 34.68 34.68 34.68 4.0K
10:42 34.68 34.68 34.68 34.68 0.6K
10:43 34.70 34.70 34.68 34.68 13.2K
10:45 34.70 34.70 34.70 34.70 53.9K
10:46 34.76 34.78 34.76 34.78 7.0K
10:47 34.82 34.82 34.82 34.82 14.8K
10:48 34.84 34.86 34.78 34.84 1.6K
10:49 34.78 34.78 34.78 34.78 1.5K
10:50 34.78 34.84 34.78 34.84 2.1K
10:51 34.84 34.84 34.84 34.84 1.2K
10:53 34.86 34.86 34.86 34.86 2.7K
10:54 34.86 34.86 34.82 34.82 5.2K
10:55 34.86 34.86 34.78 34.78 15.8K
10:56 34.84 34.86 34.84 34.86 0.3K
10:57 34.86 34.86 34.84 34.84 0.3K
10:58 34.78 34.78 34.78 34.78 0.1K
10:59 34.86 34.86 34.68 34.68 51.3K
11:01 34.78 34.78 34.78 34.78 3.5K
11:02 34.76 34.76 34.76 34.76 1.0K
11:04 34.70 34.70 34.70 34.70 0.1K
11:05 34.76 34.76 34.76 34.76 1.5K
11:06 34.76 34.76 34.72 34.72 11.6K
11:07 34.70 34.70 34.70 34.70 10.0K
11:08 34.70 34.72 34.70 34.72 11.6K
11:09 34.76 34.76 34.76 34.76 0.1K
11:10 34.76 34.76 34.76 34.76 10.7K
11:11 34.82 34.82 34.82 34.82 0.3K
11:12 34.82 34.82 34.80 34.80 1.3K
11:13 34.80 34.80 34.80 34.80 2.5K
11:15 34.80 34.80 34.80 34.80 0.1K
11:17 34.80 34.80 34.80 34.80 0.3K
11:19 34.80 34.80 34.80 34.80 0.1K
11:21 34.78 34.78 34.78 34.78 0.1K
11:23 34.78 34.78 34.78 34.78 2.2K
11:24 34.78 34.78 34.78 34.78 0.2K
11:25 34.76 34.76 34.76 34.76 4.5K
11:28 34.78 34.78 34.76 34.76 3.4K
11:29 34.76 34.76 34.76 34.76 2.3K
11:30 34.76 34.76 34.76 34.76 11.1K
11:31 34.80 34.80 34.80 34.80 2.0K
11:32 34.80 34.80 34.80 34.80 1.0K
11:34 34.80 34.80 34.80 34.80 1.2K
11:35 34.80 34.80 34.80 34.80 1.2K
11:36 34.80 34.80 34.76 34.76 1.6K
11:37 34.76 34.76 34.76 34.76 4.5K
11:39 34.76 34.76 34.76 34.76 0.3K
11:40 34.76 34.76 34.76 34.76 0.1K
11:41 34.80 34.80 34.80 34.80 0.2K
11:42 34.76 34.78 34.72 34.72 27.3K
11:43 34.72 34.78 34.72 34.72 1.5K
11:44 34.74 34.74 34.74 34.74 0.7K
11:46 34.72 34.72 34.70 34.70 2.5K
11:48 34.74 34.74 34.74 34.74 0.1K
11:49 34.74 34.74 34.74 34.74 0.2K
11:50 34.76 34.76 34.76 34.76 1.2K
11:51 34.78 34.78 34.78 34.78 0.2K
11:52 34.78 34.78 34.78 34.78 1.4K
11:54 34.78 34.78 34.78 34.78 0.1K
11:55 34.80 34.80 34.80 34.80 6.0K
11:58 34.78 34.78 34.76 34.76 19.4K
11:59 34.74 34.74 34.74 34.74 0.4K
12:00 34.72 34.72 34.72 34.72 0.4K
12:01 34.72 34.76 34.72 34.76 12.6K
12:04 34.76 34.76 34.74 34.74 0.2K
12:05 34.74 34.74 34.74 34.74 0.1K
12:06 34.74 34.74 34.74 34.74 2.2K
12:07 34.74 34.74 34.74 34.74 3.6K
12:08 34.76 34.76 34.76 34.76 0.7K
12:09 34.76 34.84 34.76 34.84 13.3K
12:11 34.84 34.84 34.84 34.84 0.5K
12:14 34.86 34.86 34.86 34.86 6.6K
12:15 34.88 34.88 34.88 34.88 3.0K
12:17 34.88 34.88 34.88 34.88 0.4K
12:18 34.88 34.88 34.88 34.88 1.2K
12:19 34.86 34.86 34.86 34.86 0.1K
12:21 34.84 34.84 34.80 34.80 4.8K
12:22 34.80 34.82 34.80 34.82 0.2K
12:23 34.80 34.80 34.80 34.80 1.0K
12:25 34.82 34.82 34.82 34.82 0.2K
12:26 34.78 34.78 34.78 34.78 1.2K
12:27 34.82 34.82 34.82 34.82 1.0K
12:28 34.82 34.82 34.80 34.80 1.1K
12:31 34.80 34.80 34.80 34.80 0.5K
12:32 34.78 34.78 34.76 34.76 3.4K
12:33 34.78 34.78 34.78 34.78 0.3K
12:34 34.78 34.78 34.78 34.78 0.1K
12:35 34.80 34.80 34.80 34.80 0.3K
12:36 34.82 34.82 34.78 34.78 1.5K
12:39 34.78 34.78 34.78 34.78 0.2K
12:40 34.78 34.78 34.78 34.78 0.1K
12:43 34.80 34.80 34.80 34.80 0.3K
12:46 34.78 34.80 34.78 34.78 1.7K
12:47 34.78 34.78 34.72 34.72 30.1K
12:48 34.82 34.82 34.76 34.76 0.6K
12:49 34.76 34.76 34.76 34.76 1.8K
12:51 34.74 34.74 34.74 34.74 10.0K
12:54 34.76 34.76 34.76 34.76 0.1K
12:57 34.76 34.76 34.76 34.76 0.9K
12:58 34.72 34.72 34.72 34.72 39.0K
13:00 34.78 34.78 34.70 34.70 28.1K
13:01 34.70 34.70 34.70 34.70 0.7K
13:02 34.70 34.70 34.70 34.70 13.0K
13:03 34.70 34.70 34.70 34.70 1.0K
13:04 34.68 34.68 34.68 34.68 3.5K
13:06 34.70 34.76 34.70 34.76 0.5K
13:07 34.64 34.64 34.64 34.64 30.6K
13:08 34.64 34.64 34.64 34.64 0.3K
13:09 34.66 34.66 34.66 34.66 0.6K
13:10 34.60 34.60 34.56 34.56 58.9K
13:11 34.62 34.62 34.62 34.62 4.2K
13:12 34.62 34.62 34.54 34.54 4.1K
13:13 34.56 34.56 34.54 34.54 22.4K
13:14 34.54 34.56 34.52 34.52 40.6K
13:15 34.56 34.56 34.46 34.46 155.7K
13:16 34.42 34.46 34.42 34.46 15.3K
13:17 34.44 34.46 34.44 34.46 3.7K
13:18 34.42 34.42 34.42 34.42 0.2K
13:19 34.44 34.44 34.42 34.42 3.1K
13:20 34.36 34.36 34.26 34.30 77.4K
13:21 34.26 34.34 34.26 34.30 11.2K
13:22 34.30 34.36 34.30 34.36 3.2K
13:23 34.32 34.34 34.32 34.34 0.5K
13:24 34.30 34.36 34.30 34.36 1.1K
13:25 34.36 34.42 34.36 34.42 14.6K
13:26 34.32 34.42 34.32 34.36 11.5K
13:27 34.42 34.42 34.34 34.42 0.4K
13:28 34.36 34.40 34.36 34.40 0.2K
13:29 34.40 34.40 34.30 34.30 28.0K
13:30 34.28 34.28 34.28 34.28 1.4K
13:31 34.34 34.38 34.34 34.38 7.1K
13:32 34.38 34.38 34.36 34.38 11.1K
13:33 34.34 34.38 34.34 34.38 0.2K
13:34 34.40 34.40 34.34 34.34 6.7K
13:36 34.32 34.40 34.32 34.40 26.3K
13:37 34.42 34.42 34.42 34.42 4.7K
13:38 34.42 34.44 34.36 34.44 8.0K
13:39 34.42 34.42 34.42 34.42 6.1K
13:40 34.52 34.54 34.52 34.54 47.6K
13:41 34.56 34.56 34.54 34.54 4.3K
13:42 34.54 34.54 34.54 34.54 3.9K
13:44 34.52 34.52 34.52 34.52 0.4K
13:46 34.56 34.56 34.44 34.44 32.4K
13:47 34.52 34.52 34.52 34.52 0.1K
13:48 34.56 34.60 34.56 34.60 2.5K
13:49 34.62 34.80 34.62 34.80 45.9K
13:50 34.90 34.90 34.82 34.82 26.1K
13:51 34.82 34.82 34.80 34.82 38.9K
13:52 34.82 34.84 34.80 34.80 13.7K
13:53 34.82 34.94 34.82 34.94 80.3K
13:54 34.86 34.86 34.84 34.86 14.4K
13:55 34.88 34.88 34.78 34.78 27.2K
13:56 34.76 34.80 34.70 34.70 12.0K
13:57 34.74 34.80 34.72 34.80 3.2K
13:59 34.72 34.82 34.72 34.82 17.5K
14:00 34.70 34.70 34.70 34.70 17.5K
14:01 34.78 34.78 34.78 34.78 4.3K
14:02 34.82 34.86 34.82 34.86 19.1K
14:03 34.86 34.86 34.78 34.78 9.9K
14:04 34.78 34.80 34.74 34.80 15.2K
14:05 34.74 34.86 34.74 34.86 85.2K
14:06 34.88 34.88 34.78 34.78 3.4K
14:07 34.76 34.80 34.76 34.80 2.8K
14:08 34.78 34.78 34.78 34.78 0.1K
14:09 34.78 34.84 34.76 34.76 19.9K
14:10 34.82 34.84 34.82 34.84 5.0K
14:11 34.78 34.82 34.78 34.82 4.5K
14:12 34.78 34.78 34.78 34.78 0.1K
14:13 34.82 34.82 34.82 34.82 0.3K
14:14 34.84 34.86 34.84 34.86 8.9K
14:15 34.88 34.90 34.88 34.90 14.0K
14:16 34.92 35.02 34.92 35.02 64.8K
14:17 35.02 35.04 35.00 35.04 57.4K
14:18 35.04 35.12 35.04 35.12 105.6K
14:19 35.14 35.20 35.12 35.14 32.0K
14:20 35.18 35.18 35.14 35.14 43.5K
14:21 35.16 35.20 35.14 35.20 144.8K
14:22 35.16 35.20 35.06 35.08 69.2K
14:23 35.06 35.18 35.06 35.18 10.8K
14:24 35.18 35.18 35.16 35.16 1.3K
14:25 35.18 35.18 35.04 35.04 32.7K
14:26 35.08 35.08 35.06 35.06 2.1K
14:27 35.16 35.16 35.08 35.10 63.3K
14:28 35.10 35.10 35.10 35.10 0.6K
14:29 35.10 35.16 35.10 35.16 16.9K
14:30 35.12 35.36 35.12 35.36 121.0K
14:31 35.30 35.34 35.30 35.34 18.9K
14:32 35.36 35.40 35.36 35.38 52.2K
14:33 35.40 35.44 35.38 35.44 30.9K
14:34 35.44 35.48 35.44 35.44 28.1K
14:35 35.48 35.48 35.40 35.40 81.4K
14:36 35.40 35.46 35.36 35.36 19.9K
14:37 35.36 35.40 35.36 35.40 6.2K
14:38 35.34 35.40 35.34 35.40 2.8K
14:39 35.42 35.42 35.40 35.40 0.4K
14:40 35.44 35.44 35.44 35.44 1.4K
14:41 35.46 35.46 35.44 35.46 35.0K
14:42 35.44 35.50 35.44 35.50 138.3K
14:43 35.50 35.50 35.46 35.50 3.8K
14:44 35.50 35.50 35.44 35.44 19.2K
14:45 35.44 35.48 35.44 35.44 28.4K
14:46 35.36 35.36 35.34 35.34 89.4K
14:47 35.32 35.38 35.30 35.36 18.4K
14:48 35.30 35.34 35.28 35.28 10.9K
14:49 35.32 35.32 35.22 35.22 12.7K
14:50 35.22 35.26 35.22 35.26 2.9K
14:51 35.24 35.24 35.14 35.14 44.0K
14:52 35.10 35.14 35.10 35.14 13.3K
14:54 35.10 35.12 35.04 35.06 41.8K
14:55 35.06 35.08 35.00 35.08 22.7K
14:56 35.10 35.10 35.00 35.02 2.4K
14:57 35.16 35.16 35.16 35.16 3.8K
14:58 35.10 35.28 35.10 35.22 61.3K
14:59 35.24 35.28 35.24 35.28 44.0K
15:00 35.28 35.28 35.22 35.22 16.2K
15:01 35.22 35.22 35.20 35.20 11.0K
15:02 35.22 35.22 35.18 35.18 40.5K
15:03 35.24 35.24 35.08 35.08 56.1K
15:04 35.18 35.18 35.10 35.16 2.9K
15:05 35.02 35.10 35.02 35.10 32.2K
15:06 35.12 35.12 35.04 35.04 16.4K
15:07 35.08 35.08 35.08 35.08 0.2K
15:08 35.02 35.02 35.00 35.00 6.6K
15:09 35.08 35.08 35.08 35.08 0.3K
15:10 35.02 35.06 35.02 35.06 5.8K
15:11 35.06 35.12 35.02 35.12 15.0K
15:12 35.06 35.06 35.02 35.02 7.9K
15:13 35.02 35.02 35.02 35.02 4.3K
15:14 34.88 34.88 34.80 34.88 390.3K
15:15 34.90 34.90 34.90 34.90 0.2K
15:16 34.94 34.98 34.88 34.98 16.4K
15:17 34.92 34.92 34.92 34.92 7.5K
15:18 34.96 34.96 34.96 34.96 0.3K
15:19 34.96 34.96 34.88 34.88 30.1K
15:20 34.90 34.90 34.90 34.90 1.6K
15:21 34.90 34.90 34.88 34.88 0.3K
15:22 34.96 34.96 34.96 34.96 0.1K
15:23 34.90 34.96 34.90 34.96 1.5K
15:24 34.96 34.96 34.96 34.96 2.4K
15:25 34.98 34.98 34.96 34.96 12.6K
15:27 34.94 34.94 34.90 34.90 6.3K
15:28 34.92 35.00 34.92 35.00 1.8K
15:30 34.98 34.98 34.98 34.98 1.1K
15:31 34.96 34.96 34.88 34.88 30.1K
15:32 34.86 34.86 34.70 34.70 70.6K
15:33 34.76 34.82 34.76 34.82 5.8K
15:34 34.82 34.82 34.82 34.82 0.2K
15:35 34.68 34.72 34.68 34.72 55.3K
15:36 34.78 34.86 34.78 34.86 6.7K
15:37 34.84 34.84 34.72 34.72 33.2K
15:38 34.82 34.82 34.74 34.74 0.6K
15:39 34.76 34.76 34.76 34.76 4.4K
15:40 34.70 34.74 34.70 34.74 35.0K
15:41 34.72 34.72 34.68 34.68 1.9K
15:42 34.64 34.68 34.60 34.62 36.9K
15:43 34.64 34.66 34.64 34.66 4.8K
15:44 34.56 34.60 34.56 34.60 43.4K
15:45 34.60 34.60 34.58 34.58 5.1K
15:46 34.54 34.54 34.52 34.52 41.4K
15:47 34.54 34.54 34.52 34.52 8.9K
15:48 34.54 34.54 34.54 34.54 0.3K
15:49 34.54 34.58 34.54 34.58 1.9K
15:50 34.58 34.62 34.46 34.46 42.6K
15:51 34.58 34.58 34.48 34.48 12.2K
15:52 34.50 34.60 34.50 34.60 8.4K
15:53 34.66 34.80 34.66 34.80 35.4K
15:54 34.66 34.66 34.66 34.66 8.5K
15:55 34.68 34.76 34.68 34.68 13.4K
15:56 34.68 34.68 34.66 34.66 1.0K
15:58 34.66 34.66 34.66 34.66 4.0K
15:59 34.62 34.62 34.62 34.62 30.1K
16:00 34.52 34.52 34.52 34.52 20.0K
16:01 34.62 34.62 34.62 34.62 10.0K
16:02 34.64 34.64 34.64 34.64 0.4K
16:04 34.60 34.60 34.60 34.60 0.3K
16:05 34.60 34.60 34.60 34.60 4.0K
16:06 34.64 34.64 34.64 34.64 0.1K
16:07 34.66 34.66 34.66 34.66 0.5K
16:08 34.66 34.66 34.64 34.64 0.6K
16:09 34.60 34.76 34.60 34.76 78.7K
16:10 34.84 34.86 34.78 34.82 185.3K
16:11 34.88 34.94 34.84 34.94 163.8K
16:12 34.94 35.26 34.94 35.26 299.4K
16:13 35.30 35.42 35.30 35.40 436.4K
16:14 35.26 35.40 35.26 35.26 297.0K
16:15 35.36 35.36 35.30 35.30 65.9K
16:16 35.42 35.48 35.42 35.48 232.3K
16:17 35.50 35.50 35.48 35.48 71.1K
16:18 35.46 35.56 35.46 35.56 102.8K
16:19 35.58 35.58 35.54 35.54 553.2K
16:20 35.48 35.54 35.38 35.42 82.7K
16:21 35.44 35.44 35.26 35.26 79.4K
16:22 35.26 35.30 35.26 35.26 44.8K
16:23 35.26 35.28 35.16 35.28 90.9K
16:24 35.24 35.26 35.20 35.24 21.4K
16:25 35.24 35.24 35.18 35.20 16.7K
16:26 35.20 35.20 35.18 35.18 8.1K
16:27 35.18 35.24 35.18 35.18 27.2K
16:28 35.24 35.24 35.24 35.24 5.7K
16:29 35.20 35.24 35.20 35.24 12.8K
16:30 35.24 35.26 35.22 35.26 11.1K
16:31 35.28 35.30 35.28 35.30 53.8K
16:32 35.36 35.36 35.28 35.30 50.1K
16:33 35.34 35.42 35.34 35.42 89.8K
16:34 35.42 35.42 35.40 35.40 14.7K
16:35 35.42 35.44 35.38 35.44 6.4K
16:36 35.42 35.42 35.42 35.42 5.6K
16:37 35.30 35.30 35.28 35.30 97.6K
16:38 35.26 35.26 35.26 35.26 19.7K
16:39 35.32 35.32 35.28 35.28 7.0K
16:40 35.28 35.28 35.28 35.28 1.0K
16:41 35.36 35.38 35.32 35.38 10.9K
16:42 35.30 35.40 35.30 35.40 7.3K
16:43 35.34 35.34 35.28 35.28 9.6K
16:44 35.28 35.28 35.24 35.24 24.3K
16:45 35.22 35.26 35.22 35.24 13.9K
16:46 35.24 35.30 35.24 35.30 1.8K
16:47 35.24 35.32 35.24 35.32 7.6K
16:48 35.28 35.36 35.28 35.36 54.2K
16:49 35.32 35.46 35.32 35.38 112.5K
16:50 35.42 35.42 35.38 35.38 16.5K
16:51 35.40 35.40 35.40 35.40 0.4K
16:52 35.38 35.38 35.32 35.38 13.1K
16:53 35.36 35.42 35.36 35.42 19.1K
16:54 35.42 35.42 35.42 35.42 0.1K
16:55 35.40 35.40 35.40 35.40 5.7K
16:56 35.40 35.40 35.30 35.30 48.8K
16:57 35.34 35.34 35.30 35.30 2.7K
16:58 35.30 35.34 35.26 35.34 18.9K
16:59 35.26 35.28 35.22 35.22 34.4K
17:00 35.30 35.30 35.30 35.30 5.1K
17:01 35.32 35.32 35.24 35.24 13.1K
17:02 35.26 35.30 35.26 35.30 0.5K
17:03 35.30 35.32 35.30 35.32 2.0K
17:04 35.30 35.32 35.30 35.32 1.8K
17:05 35.32 35.32 35.28 35.28 4.6K
17:06 35.28 35.34 35.28 35.34 18.4K
17:07 35.32 35.32 35.28 35.28 4.1K
17:08 35.32 35.32 35.28 35.28 1.4K
17:09 35.28 35.34 35.28 35.34 1.3K
17:10 35.28 35.28 35.28 35.28 4.2K
17:11 35.30 35.30 35.28 35.28 5.3K
17:12 35.26 35.46 35.26 35.34 242.5K
17:13 35.38 35.46 35.38 35.44 61.3K
17:14 35.44 35.46 35.44 35.46 16.6K
17:15 35.46 35.46 35.46 35.46 6.0K
17:16 35.44 35.46 35.44 35.46 2.9K
17:17 35.46 35.46 35.40 35.42 16.8K
17:18 35.44 35.44 35.40 35.42 4.1K
17:19 35.42 35.42 35.40 35.42 27.1K
17:20 35.42 35.46 35.42 35.46 11.3K
17:21 35.48 35.48 35.46 35.46 3.8K
17:22 35.50 35.58 35.50 35.58 21.8K
17:23 35.56 35.56 35.52 35.52 19.9K
17:24 35.52 35.56 35.52 35.52 33.2K
17:25 35.50 35.50 35.46 35.46 3.6K
17:26 35.46 35.46 35.44 35.44 4.8K
17:27 35.46 35.46 35.46 35.46 18.0K
17:28 35.46 35.46 35.46 35.46 1.9K
17:29 35.36 35.42 35.36 35.36 54.6K
17:30 35.42 35.44 35.42 35.42 5.2K
17:31 35.46 35.46 35.44 35.44 1.5K
17:32 35.44 35.44 35.40 35.42 11.0K
17:33 35.52 35.58 35.52 35.56 75.2K
17:34 35.52 35.54 35.46 35.54 3.1K
17:35 35.54 35.54 35.50 35.50 12.0K
17:36 35.54 35.56 35.54 35.56 11.2K
17:37 35.54 35.54 35.54 35.54 6.6K
17:38 35.54 35.54 35.54 35.54 45.8K
17:39 35.54 35.58 35.54 35.58 26.3K
17:40 35.58 35.60 35.58 35.58 34.6K
17:41 35.60 35.62 35.56 35.62 20.7K
17:42 35.60 35.60 35.54 35.54 15.3K
17:43 35.56 35.58 35.48 35.48 31.3K
17:44 35.46 35.46 35.42 35.42 27.8K
17:45 35.44 35.48 35.44 35.46 3.9K
17:46 35.48 35.48 35.48 35.48 1.0K
17:47 35.48 35.48 35.48 35.48 4.4K
17:48 35.48 35.48 35.42 35.46 5.6K
17:49 35.46 35.46 35.46 35.46 1.6K
17:51 35.46 35.48 35.46 35.48 1.1K
17:52 35.50 35.50 35.50 35.50 3.0K
17:53 35.50 35.50 35.46 35.46 4.8K
17:54 35.46 35.46 35.46 35.46 6.8K
17:55 35.48 35.48 35.44 35.46 12.1K
17:56 35.44 35.46 35.44 35.46 2.6K
17:57 35.46 35.46 35.44 35.44 24.6K
17:58 35.44 35.46 35.44 35.44 1.8K
17:59 35.44 35.44 35.40 35.40 7.6K
18:00 35.40 35.40 35.40 35.40 3.0K
18:01 35.40 35.40 35.40 35.40 10.3K
18:02 35.42 35.46 35.40 35.40 32.9K
18:03 35.38 35.38 35.38 35.38 4.4K
18:04 35.38 35.38 35.36 35.36 10.8K
18:05 35.36 35.36 35.30 35.30 106.3K
18:06 35.32 35.32 35.28 35.28 2.7K
18:07 35.24 35.24 35.14 35.14 74.9K
18:08 35.18 35.18 35.16 35.18 38.2K
18:09 35.18 35.18 35.18 35.18 9.8K
18:10 35.14 35.24 35.14 35.24 42.4K
18:11 35.24 35.26 35.20 35.20 5.5K
18:12 35.18 35.20 35.12 35.12 127.0K
18:13 35.14 35.18 35.12 35.16 30.8K
18:14 35.12 35.18 35.12 35.18 17.2K
18:15 35.18 35.20 35.18 35.20 16.8K
18:16 35.20 35.22 35.20 35.22 5.3K
18:17 35.22 35.24 35.20 35.20 10.5K
18:18 35.20 35.20 35.14 35.14 23.1K
18:19 35.14 35.18 35.14 35.18 3.5K
18:20 35.18 35.20 35.18 35.20 4.6K
18:21 35.20 35.24 35.20 35.24 5.9K
18:22 35.20 35.20 35.04 35.04 109.3K
18:23 35.08 35.14 35.08 35.14 1.7K
18:24 35.14 35.14 35.12 35.12 1.4K
18:25 35.10 35.12 35.10 35.12 3.1K
18:26 35.12 35.12 35.12 35.12 1.0K
18:27 35.12 35.16 35.12 35.16 20.4K
18:28 35.18 35.18 35.16 35.16 0.2K
18:29 35.12 35.12 35.12 35.12 8.2K
18:30 35.16 35.16 35.16 35.16 1.0K
18:31 35.12 35.20 35.12 35.20 14.6K
18:32 35.20 35.20 35.20 35.20 2.1K
18:33 35.20 35.20 35.14 35.14 0.5K
18:34 35.22 35.22 35.22 35.22 0.4K
18:35 35.22 35.24 35.22 35.22 7.1K
18:36 35.22 35.22 35.22 35.22 12.9K
18:37 35.22 35.24 35.22 35.24 7.2K
18:38 35.18 35.22 35.18 35.22 4.5K
18:39 35.22 35.22 35.22 35.22 0.3K
18:45 35.22 35.22 35.22 35.22 0.6K
19:04 35.22 35.22 35.22 35.22 2.0K
19:05 35.16 35.16 35.16 35.16 3.4K
19:06 35.22 35.26 35.22 35.26 9.9K
19:08 35.20 35.20 35.20 35.20 1.5K
19:09 35.18 35.18 35.16 35.16 7.0K
19:11 35.16 35.16 35.16 35.16 0.5K
19:12 35.16 35.22 35.16 35.20 4.1K
19:14 35.22 35.22 35.16 35.16 0.9K
19:15 35.20 35.22 35.20 35.22 0.2K
19:16 35.22 35.22 35.22 35.22 0.2K
19:18 35.16 35.16 35.14 35.14 10.0K
19:19 35.20 35.20 35.20 35.20 0.1K
19:20 35.14 35.14 35.14 35.14 2.1K
19:22 35.22 35.24 35.22 35.24 1.5K
19:23 35.24 35.24 35.20 35.20 1.4K
19:24 35.20 35.20 35.20 35.20 0.3K
19:25 35.22 35.22 35.22 35.22 4.5K
19:26 35.20 35.20 35.20 35.20 1.0K
19:27 35.08 35.08 35.08 35.08 50.8K
19:28 35.08 35.08 35.04 35.04 4.7K
19:29 35.06 35.14 35.06 35.14 5.0K
19:30 35.14 35.14 35.14 35.14 0.5K
19:31 35.12 35.12 35.12 35.12 0.4K
19:35 35.12 35.12 35.10 35.10 5.1K
19:36 35.14 35.14 35.14 35.14 1.5K
19:37 35.10 35.10 35.10 35.10 1.1K
19:38 35.10 35.10 35.10 35.10 9.0K
19:39 35.10 35.10 35.10 35.10 2.0K
19:40 35.06 35.10 35.06 35.10 4.9K
19:42 35.10 35.10 35.10 35.10 0.1K
19:45 35.14 35.14 35.14 35.14 0.3K
19:47 35.14 35.16 35.14 35.16 4.2K
19:48 35.10 35.14 35.10 35.14 0.6K
19:49 35.20 35.20 35.20 35.20 10.0K
19:50 35.12 35.18 35.12 35.18 3.4K
19:51 35.18 35.18 35.18 35.18 11.6K
19:52 35.16 35.16 35.16 35.16 0.3K
19:53 35.18 35.18 35.16 35.16 0.9K
19:55 35.18 35.18 35.16 35.16 1.7K
19:57 35.10 35.10 35.10 35.10 1.1K
19:58 35.10 35.10 35.10 35.10 2.0K
19:59 35.10 35.14 35.10 35.14 3.0K
20:00 35.14 35.14 35.06 35.06 5.5K
20:01 35.16 35.16 35.08 35.08 10.6K
20:02 35.08 35.20 35.08 35.20 66.6K
20:03 35.16 35.24 35.16 35.24 42.3K
20:04 35.24 35.30 35.24 35.26 50.0K
20:05 35.24 35.24 35.08 35.08 7.8K
20:06 35.06 35.08 35.04 35.08 43.0K
20:07 35.08 35.12 35.06 35.12 18.1K
20:08 35.14 35.20 35.08 35.20 40.4K
20:09 35.26 35.30 35.26 35.30 27.6K
20:10 35.30 35.32 35.30 35.32 2.0K
20:11 35.28 35.28 35.18 35.20 5.7K
20:12 35.14 35.14 35.14 35.14 0.9K
20:13 35.18 35.26 35.18 35.26 5.0K
20:14 35.28 35.28 35.28 35.28 0.5K
20:16 35.22 35.22 35.22 35.22 11.2K
20:17 35.10 35.10 35.10 35.10 30.0K
20:18 35.06 35.18 35.06 35.18 19.5K
20:19 35.20 35.22 35.14 35.22 25.2K
20:20 35.22 35.22 35.14 35.20 15.8K
20:21 35.22 35.24 35.16 35.16 10.1K
20:22 35.18 35.18 35.18 35.18 0.3K
20:23 35.18 35.24 35.18 35.24 5.5K
20:24 35.18 35.24 35.18 35.24 1.1K
20:25 35.18 35.24 35.18 35.18 6.2K
20:26 35.18 35.18 35.18 35.18 1.6K
20:27 35.18 35.18 35.18 35.18 0.7K
20:28 35.16 35.24 35.16 35.24 8.4K
20:29 35.24 35.24 35.24 35.24 1.4K
20:30 35.16 35.16 35.16 35.16 4.7K
20:31 35.20 35.20 35.20 35.20 0.2K
20:32 35.20 35.20 35.20 35.20 0.7K
20:34 35.16 35.16 35.16 35.16 7.4K
20:35 35.16 35.16 35.14 35.14 1.3K
20:36 35.12 35.14 35.10 35.14 29.7K
20:37 35.12 35.12 35.10 35.10 3.6K
20:38 35.12 35.12 35.12 35.12 2.1K
20:39 35.16 35.16 35.16 35.16 0.2K
20:41 35.16 35.16 35.16 35.16 0.1K
20:42 35.10 35.10 35.10 35.10 9.0K
20:43 35.22 35.22 35.22 35.22 21.4K
20:44 35.16 35.16 35.14 35.14 7.0K
20:45 35.20 35.20 35.20 35.20 3.2K
20:46 35.18 35.18 35.18 35.18 2.3K
20:48 35.18 35.18 35.18 35.18 0.1K
20:49 35.18 35.18 35.18 35.18 0.1K
20:50 35.14 35.18 35.14 35.18 6.4K
20:51 35.16 35.20 35.16 35.20 2.8K
20:52 35.16 35.20 35.16 35.20 0.6K
20:53 35.16 35.16 35.16 35.16 2.7K
20:54 35.16 35.16 35.16 35.16 0.1K
20:56 35.14 35.14 35.14 35.14 0.2K
20:57 35.14 35.14 35.14 35.14 0.3K
20:58 35.14 35.14 35.14 35.14 0.5K
20:59 35.14 35.14 35.14 35.14 0.3K
21:01 35.16 35.16 35.16 35.16 0.1K
21:02 35.16 35.16 35.16 35.16 0.1K
21:04 35.14 35.14 35.14 35.14 0.1K
21:05 35.14 35.14 35.12 35.12 3.7K
21:09 35.16 35.16 35.16 35.16 7.5K
21:10 35.12 35.12 35.12 35.12 0.2K
21:11 35.16 35.16 35.12 35.12 0.7K
21:12 35.14 35.14 35.12 35.12 2.3K
21:13 35.14 35.14 35.14 35.14 0.1K
21:15 35.14 35.14 35.14 35.14 3.1K
21:16 35.12 35.12 35.12 35.12 8.7K
21:18 35.12 35.12 35.12 35.12 1.0K
21:19 35.16 35.16 35.16 35.16 0.5K
21:20 35.16 35.16 35.16 35.16 0.3K
21:21 35.12 35.12 35.10 35.10 1.7K
21:22 35.16 35.16 35.16 35.16 0.5K
21:25 35.14 35.14 35.14 35.14 3.0K
21:27 35.10 35.10 35.10 35.10 7.8K
21:28 35.10 35.10 35.10 35.10 5.1K
21:29 35.16 35.16 35.16 35.16 16.0K
21:31 35.10 35.10 35.10 35.10 24.0K
21:34 35.14 35.14 35.14 35.14 0.1K
21:35 35.12 35.12 35.10 35.10 1.0K
21:37 35.10 35.10 35.06 35.06 11.2K
21:38 35.06 35.06 35.04 35.04 13.2K
21:39 35.02 35.14 35.02 35.06 83.4K
21:40 35.02 35.02 35.02 35.02 3.0K
21:41 35.02 35.02 35.02 35.02 8.3K
21:42 35.02 35.02 35.00 35.00 39.4K
21:43 34.96 34.98 34.96 34.96 68.7K
21:44 34.96 34.96 34.94 34.94 17.2K
21:45 34.94 34.94 34.90 34.90 11.4K
21:46 34.88 34.88 34.88 34.88 22.2K
21:47 34.86 34.86 34.86 34.86 4.5K
21:48 34.84 34.84 34.84 34.84 3.8K
21:49 34.80 34.86 34.80 34.86 34.4K
21:50 34.88 34.88 34.86 34.86 3.3K
21:51 34.84 34.90 34.84 34.86 2.6K
21:52 34.90 34.90 34.90 34.90 0.3K
21:54 34.88 34.88 34.80 34.80 20.8K
21:55 34.88 34.88 34.88 34.88 1.0K
21:56 34.88 34.88 34.82 34.82 8.0K
21:57 34.80 34.84 34.80 34.80 24.0K
21:58 34.78 34.84 34.78 34.80 16.0K
21:59 34.80 34.86 34.80 34.86 2.5K
22:00 34.86 34.86 34.78 34.78 5.2K
22:01 34.76 34.78 34.76 34.78 5.0K
22:02 34.78 34.86 34.78 34.86 14.2K
22:03 34.94 34.98 34.88 34.96 83.9K
22:04 34.96 34.98 34.96 34.98 0.4K
22:05 34.98 35.02 34.98 35.00 5.4K
22:06 35.00 35.00 35.00 35.00 2.6K
22:07 34.98 35.00 34.98 35.00 4.3K
22:08 34.94 34.94 34.90 34.90 6.3K
22:09 34.98 34.98 34.98 34.98 0.3K
22:10 34.96 34.96 34.96 34.96 0.9K
22:11 34.88 34.88 34.88 34.88 1.0K
22:13 34.92 34.96 34.92 34.96 7.4K
22:14 34.90 34.90 34.88 34.88 0.4K
22:15 34.96 34.98 34.96 34.98 1.5K
22:16 34.90 34.92 34.90 34.92 0.6K
22:17 35.00 35.04 35.00 35.04 23.1K
22:18 35.06 35.10 35.06 35.10 7.3K
22:21 35.00 35.00 35.00 35.00 5.4K
22:22 35.00 35.00 35.00 35.00 0.3K
22:23 35.08 35.08 35.08 35.08 0.8K
22:24 35.02 35.02 35.02 35.02 0.1K
22:25 35.10 35.10 35.08 35.08 4.4K
22:26 35.02 35.02 35.02 35.02 0.2K
22:27 35.02 35.02 35.02 35.02 3.3K
22:31 35.02 35.02 35.02 35.02 1.2K
22:32 34.98 34.98 34.98 34.98 0.3K
22:33 34.98 34.98 34.98 34.98 0.6K
22:34 35.00 35.00 35.00 35.00 1.0K
22:35 34.98 34.98 34.98 34.98 1.9K
22:36 35.02 35.04 35.02 35.04 1.2K
22:37 35.04 35.06 35.04 35.06 0.4K
22:38 35.10 35.10 35.06 35.06 6.3K
22:40 35.04 35.04 35.04 35.04 0.2K
22:43 35.04 35.04 35.04 35.04 1.7K
22:44 35.04 35.08 35.04 35.08 0.4K
22:45 35.08 35.08 35.04 35.04 2.0K
22:49 35.08 35.08 35.08 35.08 0.1K
22:50 35.08 35.08 35.08 35.08 0.2K
22:51 35.08 35.08 35.08 35.08 0.4K
22:52 35.08 35.08 35.08 35.08 1.0K
22:53 35.08 35.08 35.04 35.04 1.0K
22:56 35.08 35.08 35.08 35.08 1.8K
22:57 35.06 35.06 35.06 35.06 0.9K
22:59 35.02 35.02 35.02 35.02 1.2K
23:00 35.04 35.04 35.04 35.04 0.1K
23:01 35.02 35.04 35.02 35.04 0.9K
23:03 35.06 35.06 35.06 35.06 0.1K
23:04 35.02 35.02 35.02 35.02 10.1K
23:06 35.06 35.06 35.06 35.06 1.0K
23:07 35.06 35.06 35.06 35.06 0.5K
23:08 35.08 35.08 35.08 35.08 0.2K
23:09 35.08 35.08 35.08 35.08 0.2K
23:10 35.08 35.08 35.08 35.08 0.9K
23:11 35.10 35.10 35.10 35.10 0.1K
23:12 35.10 35.10 35.10 35.10 0.2K
23:15 35.10 35.10 35.10 35.10 3.9K
23:16 35.10 35.10 35.10 35.10 1.0K
23:18 35.12 35.12 35.12 35.12 0.2K
23:19 35.12 35.12 35.12 35.12 4.0K
23:20 35.12 35.12 35.12 35.12 1.7K
23:21 35.12 35.12 35.12 35.12 3.1K
23:22 35.14 35.16 35.12 35.12 1.7K
23:23 35.12 35.16 35.12 35.16 5.3K
23:24 35.16 35.16 35.16 35.16 0.5K
23:26 35.16 35.16 35.16 35.16 0.3K
23:27 35.14 35.14 35.12 35.12 4.6K
23:28 35.10 35.12 35.10 35.12 1.2K
23:30 35.10 35.10 35.10 35.10 0.2K
23:31 35.12 35.12 35.12 35.12 0.6K
23:32 35.10 35.10 35.10 35.10 4.1K
23:34 35.08 35.12 35.08 35.12 2.0K
23:36 35.08 35.08 35.08 35.08 15.1K
23:37 35.10 35.10 35.10 35.10 6.4K
23:38 35.10 35.10 35.10 35.10 0.3K
23:39 35.10 35.10 35.10 35.10 0.1K
23:40 35.14 35.14 35.14 35.14 0.1K
23:41 35.16 35.16 35.16 35.16 12.8K
23:42 35.16 35.16 35.12 35.12 2.3K
23:43 35.16 35.16 35.16 35.16 6.7K
23:44 35.12 35.12 35.08 35.08 7.9K
23:45 35.06 35.06 35.06 35.06 2.6K
23:46 35.06 35.06 35.06 35.06 1.5K
23:48 35.10 35.10 35.10 35.10 2.0K
23:49 35.10 35.10 35.10 35.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available