Yakovlev

IRKT
🏛️ russian-federation →
22.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:02 30.94 30.94 30.94 30.94 0.5K
07:03 30.94 30.94 30.94 30.94 2.1K
07:04 30.96 30.96 30.96 30.96 0.1K
07:05 30.90 30.90 30.90 30.90 1.9K
07:06 30.94 30.94 30.90 30.90 5.0K
07:07 30.96 30.96 30.92 30.96 11.9K
07:08 30.96 30.96 30.96 30.96 1.0K
07:12 31.00 31.00 31.00 31.00 28.2K
07:14 30.90 30.90 30.90 30.90 0.1K
07:26 30.88 30.88 30.88 30.88 21.5K
07:29 30.88 30.88 30.88 30.88 1.5K
07:36 30.90 30.90 30.90 30.90 3.0K
07:37 30.86 30.94 30.86 30.94 0.7K
07:42 30.84 30.84 30.84 30.84 9.9K
07:46 30.90 30.90 30.90 30.90 0.1K
07:53 30.84 30.88 30.84 30.88 2.9K
07:56 30.82 30.82 30.82 30.82 0.1K
08:13 30.86 30.86 30.86 30.86 0.3K
08:15 30.86 30.86 30.86 30.86 0.2K
08:20 30.88 30.88 30.88 30.88 0.5K
08:23 30.88 30.88 30.88 30.88 0.5K
08:32 30.88 30.88 30.88 30.88 0.1K
08:36 30.88 30.88 30.88 30.88 0.1K
08:46 30.92 30.92 30.92 30.92 5.0K
08:49 30.92 30.92 30.92 30.92 1.0K
08:53 30.92 30.92 30.92 30.92 2.0K
08:55 30.90 30.90 30.90 30.90 3.1K
09:00 30.90 30.90 30.90 30.90 0.2K
09:02 30.90 30.90 30.86 30.86 10.9K
09:05 30.82 30.82 30.82 30.82 2.5K
09:08 30.82 30.82 30.82 30.82 2.4K
09:09 30.82 30.82 30.82 30.82 1.5K
09:15 30.80 30.80 30.80 30.80 0.5K
09:17 30.80 30.80 30.80 30.80 1.1K
09:18 30.82 30.82 30.82 30.82 0.2K
09:20 30.80 30.80 30.80 30.80 0.1K
09:22 30.86 30.86 30.86 30.86 9.0K
09:25 30.80 30.80 30.80 30.80 0.2K
09:26 30.82 30.82 30.82 30.82 5.0K
09:30 30.82 30.82 30.82 30.82 0.1K
09:33 30.82 30.82 30.82 30.82 1.0K
09:34 30.82 30.82 30.82 30.82 4.0K
09:37 30.82 30.82 30.82 30.82 0.1K
09:39 30.76 30.76 30.76 30.76 9.8K
09:42 30.80 30.80 30.80 30.80 16.4K
09:43 30.72 30.72 30.72 30.72 9.9K
09:45 30.80 30.80 30.80 30.80 0.1K
09:46 30.80 30.80 30.80 30.80 0.1K
09:51 30.86 30.86 30.86 30.86 0.7K
09:52 30.74 30.74 30.74 30.74 3.5K
09:53 30.76 30.76 30.72 30.72 7.5K
09:54 30.70 30.72 30.70 30.72 7.2K
09:57 30.82 30.82 30.82 30.82 0.3K
10:00 30.82 30.82 30.82 30.82 4.6K
10:01 30.78 30.78 30.78 30.78 0.6K
10:02 30.78 30.78 30.78 30.78 1.0K
10:03 30.78 30.78 30.78 30.78 0.1K
10:04 30.74 30.74 30.74 30.74 1.5K
10:05 30.80 30.82 30.80 30.82 1.8K
10:06 30.84 30.88 30.84 30.88 10.4K
10:07 30.80 30.80 30.80 30.80 3.6K
10:08 30.86 30.86 30.86 30.86 2.0K
10:13 30.84 30.84 30.84 30.84 0.1K
10:24 30.88 30.88 30.88 30.88 0.1K
10:25 30.86 30.86 30.86 30.86 0.1K
10:27 30.84 30.84 30.82 30.82 1.0K
10:29 30.88 30.88 30.88 30.88 6.9K
10:30 30.90 30.90 30.90 30.90 2.0K
10:31 30.92 30.92 30.92 30.92 5.0K
10:32 30.90 30.90 30.90 30.90 0.4K
10:33 30.88 30.88 30.88 30.88 0.4K
10:34 30.82 30.82 30.82 30.82 2.2K
10:36 30.88 30.88 30.88 30.88 5.0K
10:42 30.88 30.88 30.88 30.88 0.2K
10:44 30.88 30.88 30.88 30.88 2.5K
10:45 30.88 30.88 30.88 30.88 1.1K
10:55 30.90 30.90 30.90 30.90 0.1K
11:05 30.92 30.92 30.92 30.92 7.2K
11:06 30.92 30.92 30.92 30.92 13.7K
11:08 30.94 30.94 30.94 30.94 0.1K
11:09 30.94 30.94 30.94 30.94 0.3K
11:12 30.94 30.94 30.94 30.94 0.4K
11:14 30.94 30.94 30.94 30.94 0.4K
11:18 30.92 30.92 30.92 30.92 7.8K
11:22 30.88 30.88 30.88 30.88 3.0K
11:25 30.92 30.92 30.92 30.92 0.1K
11:39 30.92 30.92 30.92 30.92 0.1K
11:40 30.92 30.92 30.92 30.92 0.2K
11:43 30.90 30.90 30.90 30.90 0.1K
11:44 30.90 30.90 30.90 30.90 0.6K
11:46 30.90 30.90 30.90 30.90 2.0K
11:53 30.90 30.90 30.90 30.90 3.4K
11:54 30.90 30.90 30.90 30.90 0.1K
11:55 30.90 30.90 30.90 30.90 0.2K
11:56 30.90 30.90 30.90 30.90 0.6K
11:58 30.90 30.90 30.90 30.90 0.1K
11:59 30.80 30.80 30.80 30.80 40.0K
12:00 30.88 30.88 30.88 30.88 8.7K
12:01 30.92 30.92 30.92 30.92 0.6K
12:03 30.88 30.88 30.88 30.88 0.1K
12:08 30.90 30.90 30.90 30.90 6.3K
12:09 30.90 30.90 30.90 30.90 0.2K
12:11 30.82 30.82 30.82 30.82 29.3K
12:12 30.86 30.86 30.86 30.86 0.2K
12:13 30.88 30.88 30.88 30.88 0.4K
12:22 30.82 30.82 30.82 30.82 0.1K
12:23 30.82 30.82 30.82 30.82 0.2K
12:26 30.86 30.86 30.86 30.86 0.1K
12:30 30.86 30.86 30.86 30.86 0.8K
12:31 30.86 30.86 30.86 30.86 3.2K
12:34 30.86 30.86 30.86 30.86 2.0K
12:45 30.86 30.86 30.86 30.86 2.5K
12:47 30.84 30.84 30.84 30.84 1.8K
12:48 30.88 30.88 30.88 30.88 0.2K
12:49 30.90 30.90 30.90 30.90 3.0K
12:53 30.88 30.88 30.88 30.88 0.2K
13:04 30.88 30.88 30.88 30.88 1.7K
13:06 30.88 30.88 30.88 30.88 1.0K
13:07 30.88 30.88 30.82 30.82 2.0K
13:08 30.82 30.82 30.82 30.82 1.5K
13:09 30.82 30.82 30.82 30.82 0.1K
13:12 30.82 30.82 30.82 30.82 0.2K
13:13 30.84 30.84 30.82 30.82 0.2K
13:14 30.86 30.86 30.86 30.86 0.5K
13:15 30.82 30.82 30.82 30.82 0.1K
13:17 30.82 30.84 30.82 30.84 1.7K
13:19 30.84 30.84 30.84 30.84 0.5K
13:26 30.84 30.84 30.84 30.84 0.3K
13:27 30.82 30.82 30.80 30.80 2.7K
13:28 30.82 30.82 30.78 30.78 15.6K
13:29 30.76 30.76 30.76 30.76 20.0K
13:31 30.78 30.78 30.76 30.76 10.9K
13:32 30.78 30.78 30.78 30.78 2.1K
13:33 30.78 30.78 30.76 30.76 9.8K
13:34 30.76 30.76 30.76 30.76 0.3K
13:35 30.76 30.76 30.76 30.76 0.3K
13:37 30.78 30.78 30.78 30.78 0.1K
13:40 30.78 30.78 30.78 30.78 0.1K
13:41 30.78 30.78 30.78 30.78 0.7K
13:42 30.78 30.78 30.78 30.78 0.5K
13:43 30.78 30.78 30.78 30.78 0.7K
13:45 30.78 30.78 30.78 30.78 0.1K
13:48 30.78 30.78 30.78 30.78 0.1K
13:49 30.76 30.76 30.76 30.76 2.2K
13:51 30.76 30.76 30.72 30.72 13.9K
13:53 30.72 30.72 30.72 30.72 3.0K
13:54 30.72 30.72 30.72 30.72 0.1K
13:59 30.72 30.74 30.72 30.72 1.5K
14:00 30.70 30.70 30.70 30.70 1.7K
14:01 30.70 30.70 30.68 30.68 5.4K
14:02 30.68 30.68 30.68 30.68 1.6K
14:04 30.68 30.68 30.68 30.68 1.0K
14:05 30.68 30.68 30.68 30.68 2.8K
14:06 30.66 30.66 30.64 30.64 10.1K
14:07 30.62 30.62 30.60 30.60 41.0K
14:08 30.62 30.64 30.56 30.56 19.0K
14:09 30.56 30.56 30.56 30.56 0.4K
14:10 30.60 30.60 30.60 30.60 9.1K
14:11 30.58 30.58 30.58 30.58 2.8K
14:12 30.60 30.62 30.60 30.60 24.2K
14:13 30.58 30.58 30.58 30.58 0.6K
14:14 30.58 30.58 30.58 30.58 0.9K
14:15 30.62 30.62 30.62 30.62 5.0K
14:16 30.62 30.62 30.62 30.62 1.1K
14:24 30.56 30.56 30.56 30.56 15.5K
14:25 30.60 30.60 30.60 30.60 9.7K
14:28 30.62 30.62 30.62 30.62 12.7K
14:29 30.66 30.66 30.66 30.66 0.9K
14:30 30.66 30.66 30.66 30.66 3.8K
14:31 30.64 30.64 30.64 30.64 1.3K
14:35 30.64 30.64 30.64 30.64 0.1K
14:38 30.68 30.68 30.68 30.68 1.8K
14:41 30.68 30.68 30.68 30.68 1.0K
14:42 30.64 30.64 30.64 30.64 6.8K
14:43 30.64 30.64 30.64 30.64 0.1K
14:44 30.64 30.64 30.64 30.64 0.6K
14:48 30.64 30.64 30.64 30.64 0.2K
14:50 30.64 30.64 30.64 30.64 0.1K
14:53 30.62 30.64 30.62 30.64 0.6K
14:54 30.66 30.66 30.66 30.66 0.6K
14:57 30.62 30.66 30.62 30.66 0.3K
14:58 30.62 30.62 30.62 30.62 0.6K
14:59 30.66 30.66 30.66 30.66 5.1K
15:00 30.66 30.66 30.66 30.66 0.1K
15:02 30.68 30.74 30.68 30.74 20.3K
15:03 30.74 30.74 30.74 30.74 2.0K
15:04 30.74 30.74 30.74 30.74 0.3K
15:08 30.74 30.74 30.74 30.74 0.2K
15:10 30.66 30.66 30.60 30.60 8.9K
15:11 30.64 30.64 30.62 30.62 6.1K
15:12 30.66 30.66 30.64 30.64 0.3K
15:13 30.58 30.58 30.58 30.58 1.8K
15:14 30.58 30.58 30.58 30.58 0.1K
15:16 30.58 30.58 30.54 30.54 13.1K
15:17 30.44 30.44 30.42 30.42 29.5K
15:18 30.42 30.46 30.42 30.46 6.1K
15:19 30.50 30.50 30.44 30.44 28.0K
15:20 30.54 30.54 30.50 30.50 46.9K
15:21 30.50 30.50 30.46 30.48 3.7K
15:22 30.50 30.50 30.42 30.46 51.8K
15:23 30.48 30.52 30.42 30.42 29.8K
15:24 30.42 30.44 30.40 30.44 26.9K
15:25 30.46 30.46 30.38 30.42 10.0K
15:26 30.38 30.40 30.38 30.40 49.3K
15:27 30.40 30.40 30.40 30.40 1.7K
15:28 30.40 30.52 30.40 30.40 99.0K
15:29 30.44 30.44 30.38 30.40 9.1K
15:30 30.42 30.44 30.42 30.42 1.8K
15:31 30.42 30.44 30.42 30.44 0.3K
15:32 30.44 30.44 30.44 30.44 9.6K
15:33 30.46 30.46 30.46 30.46 1.0K
15:34 30.46 30.46 30.44 30.46 22.9K
15:35 30.44 30.44 30.44 30.44 6.3K
15:36 30.44 30.48 30.44 30.48 8.0K
15:37 30.44 30.44 30.44 30.44 10.7K
15:39 30.42 30.42 30.42 30.42 0.9K
15:40 30.42 30.42 30.38 30.38 3.6K
15:42 30.42 30.42 30.42 30.42 0.3K
15:45 30.42 30.42 30.42 30.42 0.2K
15:46 30.42 30.42 30.40 30.40 1.5K
15:47 30.40 30.40 30.38 30.38 3.5K
15:48 30.38 30.40 30.38 30.40 12.7K
15:50 30.44 30.44 30.44 30.44 2.0K
15:51 30.44 30.44 30.44 30.44 1.4K
15:52 30.44 30.44 30.44 30.44 0.7K
15:53 30.42 30.42 30.42 30.42 0.1K
15:54 30.42 30.42 30.42 30.42 0.1K
15:55 30.42 30.44 30.42 30.44 0.7K
15:56 30.42 30.42 30.40 30.40 12.1K
15:57 30.34 30.42 30.34 30.36 14.3K
15:58 30.36 30.36 30.34 30.34 13.7K
15:59 30.32 30.32 30.10 30.18 144.7K
16:00 30.18 30.22 30.18 30.18 31.6K
16:01 30.18 30.18 30.18 30.18 3.4K
16:02 30.22 30.22 30.20 30.20 4.2K
16:03 30.18 30.22 30.18 30.18 6.2K
16:04 30.12 30.16 30.12 30.16 19.8K
16:05 30.14 30.14 30.12 30.12 0.9K
16:06 30.14 30.14 30.12 30.12 2.7K
16:07 30.12 30.12 30.10 30.10 1.9K
16:08 30.10 30.12 30.10 30.12 3.3K
16:09 30.12 30.12 30.12 30.12 2.1K
16:10 30.12 30.12 30.04 30.04 22.3K
16:11 30.04 30.06 29.98 29.98 112.4K
16:12 29.94 29.98 29.94 29.96 13.1K
16:13 29.94 29.98 29.94 29.98 3.7K
16:14 29.98 29.98 29.94 29.94 4.6K
16:15 29.96 29.96 29.94 29.94 15.4K
16:16 30.02 30.02 30.00 30.00 12.0K
16:17 30.00 30.00 29.98 29.98 5.2K
16:18 30.00 30.00 29.96 29.96 4.7K
16:19 30.00 30.10 30.00 30.10 44.5K
16:20 30.14 30.18 30.14 30.18 104.4K
16:21 30.18 30.18 30.16 30.16 5.7K
16:22 30.14 30.14 30.14 30.14 28.2K
16:23 30.32 30.36 30.30 30.32 120.5K
16:24 30.28 30.38 30.28 30.38 5.3K
16:25 30.36 30.36 30.36 30.36 4.2K
16:26 30.36 30.42 30.36 30.40 9.2K
16:27 30.36 30.42 30.34 30.34 13.7K
16:28 30.36 30.40 30.36 30.40 22.7K
16:29 30.40 30.46 30.40 30.46 20.0K
16:30 30.50 30.52 30.48 30.50 46.7K
16:31 30.50 30.52 30.46 30.52 12.4K
16:32 30.48 30.52 30.48 30.52 9.5K
16:33 30.50 30.52 30.48 30.52 15.6K
16:34 30.52 30.66 30.52 30.66 20.1K
16:35 30.80 30.80 30.62 30.76 76.1K
16:36 30.80 30.88 30.80 30.88 31.4K
16:37 30.86 30.94 30.86 30.90 83.6K
16:38 30.90 30.90 30.82 30.82 10.8K
16:39 30.82 30.84 30.80 30.84 21.8K
16:40 30.82 30.90 30.82 30.90 31.9K
16:41 30.88 30.88 30.84 30.84 12.4K
16:42 30.86 30.86 30.80 30.80 17.1K
16:43 30.78 30.80 30.76 30.76 6.8K
16:44 30.74 30.90 30.74 30.80 35.6K
16:45 30.90 30.90 30.84 30.84 8.8K
16:46 30.80 30.82 30.80 30.80 29.5K
16:47 30.80 30.84 30.80 30.82 21.4K
16:48 30.80 30.92 30.80 30.88 23.2K
16:49 30.84 30.84 30.80 30.82 5.9K
16:50 30.80 30.88 30.80 30.86 7.9K
16:51 30.88 30.90 30.88 30.90 13.2K
16:52 30.92 30.94 30.92 30.94 1.1K
16:53 30.94 30.94 30.94 30.94 0.1K
16:54 30.88 30.90 30.88 30.90 3.9K
16:55 30.88 30.92 30.88 30.92 13.6K
16:56 30.92 30.92 30.86 30.86 4.4K
16:58 30.84 30.84 30.82 30.82 6.1K
16:59 30.86 30.86 30.86 30.86 2.0K
17:00 30.86 30.86 30.86 30.86 0.2K
17:01 30.86 30.86 30.84 30.84 6.9K
17:02 30.84 30.84 30.84 30.84 8.6K
17:03 30.86 30.90 30.84 30.90 8.7K
17:04 30.90 30.90 30.86 30.86 15.3K
17:05 30.90 30.90 30.90 30.90 0.1K
17:06 30.90 30.90 30.90 30.90 9.1K
17:07 30.90 30.90 30.88 30.88 4.7K
17:08 30.88 30.88 30.86 30.86 2.0K
17:10 30.90 30.90 30.90 30.90 5.0K
17:11 30.84 30.84 30.84 30.84 5.0K
17:12 30.84 30.84 30.84 30.84 0.2K
17:13 30.82 30.82 30.82 30.82 0.2K
17:15 30.84 30.84 30.84 30.84 0.1K
17:17 30.84 30.84 30.84 30.84 1.0K
17:18 30.86 30.86 30.82 30.82 3.1K
17:20 30.84 30.84 30.84 30.84 0.9K
17:22 30.84 30.84 30.84 30.84 0.1K
17:24 30.82 30.82 30.82 30.82 1.4K
17:26 30.84 30.84 30.84 30.84 3.0K
17:27 30.84 30.84 30.82 30.82 4.7K
17:28 30.82 30.82 30.82 30.82 1.2K
17:29 30.82 30.84 30.82 30.84 4.5K
17:30 30.84 30.84 30.84 30.84 6.6K
17:33 30.84 30.84 30.84 30.84 2.8K
17:34 30.82 30.82 30.82 30.82 1.0K
17:35 30.86 30.86 30.86 30.86 0.2K
17:38 30.80 30.80 30.70 30.70 86.5K
17:40 30.74 30.78 30.74 30.78 5.5K
17:41 30.78 30.78 30.78 30.78 1.5K
17:42 30.78 30.78 30.76 30.76 1.2K
17:43 30.72 30.72 30.72 30.72 3.9K
17:44 30.66 30.66 30.66 30.66 0.1K
17:45 30.66 30.66 30.64 30.64 4.5K
17:46 30.64 30.64 30.64 30.64 0.1K
17:47 30.62 30.62 30.62 30.62 0.2K
17:48 30.62 30.66 30.62 30.66 1.7K
17:49 30.68 30.68 30.68 30.68 0.2K
17:50 30.68 30.68 30.68 30.68 0.1K
17:51 30.66 30.70 30.66 30.70 0.7K
17:52 30.70 30.70 30.70 30.70 5.0K
17:53 30.70 30.70 30.70 30.70 0.2K
17:56 30.70 30.70 30.70 30.70 3.3K
17:57 30.72 30.74 30.72 30.74 0.2K
17:58 30.72 30.72 30.72 30.72 5.4K
17:59 30.70 30.70 30.70 30.70 8.0K
18:00 30.66 30.70 30.66 30.70 8.2K
18:01 30.70 30.78 30.70 30.74 0.8K
18:02 30.74 30.76 30.72 30.72 5.2K
18:04 30.72 30.72 30.72 30.72 4.2K
18:08 30.66 30.66 30.66 30.66 0.3K
18:09 30.70 30.70 30.70 30.70 1.1K
18:12 30.66 30.66 30.66 30.66 1.0K
18:14 30.68 30.68 30.68 30.68 2.6K
18:15 30.68 30.70 30.68 30.70 0.4K
18:16 30.70 30.70 30.70 30.70 2.3K
18:18 30.66 30.66 30.66 30.66 0.4K
18:19 30.66 30.66 30.66 30.66 1.6K
18:20 30.68 30.68 30.68 30.68 0.2K
18:23 30.70 30.70 30.66 30.66 0.9K
18:24 30.66 30.68 30.66 30.68 4.0K
18:25 30.64 30.64 30.64 30.64 1.0K
18:26 30.64 30.64 30.64 30.64 0.2K
18:28 30.64 30.64 30.64 30.64 0.2K
18:29 30.64 30.64 30.64 30.64 0.2K
18:30 30.68 30.68 30.68 30.68 1.0K
18:31 30.64 30.64 30.64 30.64 0.1K
18:33 30.68 30.68 30.68 30.68 3.0K
19:09 30.64 30.64 30.64 30.64 0.3K
19:10 30.64 30.64 30.64 30.64 0.2K
19:14 30.64 30.64 30.62 30.62 0.3K
19:15 30.62 30.62 30.60 30.60 18.6K
19:17 30.58 30.58 30.56 30.56 6.0K
19:20 30.54 30.54 30.54 30.54 3.1K
19:23 30.58 30.58 30.58 30.58 0.2K
19:24 30.58 30.58 30.58 30.58 4.5K
19:25 30.58 30.58 30.56 30.56 1.6K
19:27 30.58 30.58 30.58 30.58 0.1K
19:28 30.58 30.58 30.58 30.58 10.1K
19:30 30.58 30.58 30.58 30.58 0.7K
19:31 30.54 30.54 30.54 30.54 10.0K
19:32 30.58 30.58 30.58 30.58 1.3K
19:33 30.54 30.54 30.54 30.54 10.0K
19:34 30.54 30.54 30.54 30.54 2.0K
19:36 30.54 30.54 30.54 30.54 3.2K
19:44 30.56 30.56 30.56 30.56 0.6K
19:45 30.54 30.54 30.54 30.54 3.0K
19:46 30.56 30.56 30.56 30.56 0.2K
19:48 30.56 30.56 30.56 30.56 3.0K
19:57 30.56 30.56 30.56 30.56 0.1K
19:58 30.58 30.58 30.58 30.58 0.1K
19:59 30.56 30.56 30.56 30.56 2.0K
20:02 30.56 30.56 30.56 30.56 0.6K
20:03 30.56 30.58 30.56 30.58 6.4K
20:06 30.58 30.58 30.58 30.58 1.0K
20:07 30.58 30.58 30.58 30.58 2.0K
20:11 30.58 30.58 30.58 30.58 0.2K
20:14 30.60 30.60 30.60 30.60 0.1K
20:15 30.60 30.60 30.60 30.60 2.2K
20:24 30.56 30.56 30.56 30.56 1.6K
20:32 30.60 30.60 30.60 30.60 0.5K
20:44 30.58 30.58 30.58 30.58 4.0K
20:48 30.56 30.56 30.56 30.56 0.1K
20:52 30.56 30.56 30.56 30.56 2.0K
21:00 30.56 30.56 30.56 30.56 0.5K
21:04 30.58 30.58 30.58 30.58 0.1K
21:05 30.58 30.58 30.58 30.58 0.1K
21:06 30.56 30.56 30.56 30.56 1.9K
21:17 30.56 30.56 30.56 30.56 1.9K
21:18 30.58 30.58 30.58 30.58 0.1K
21:20 30.58 30.58 30.58 30.58 0.1K
21:22 30.58 30.58 30.58 30.58 0.9K
21:25 30.60 30.60 30.60 30.60 0.1K
21:26 30.60 30.60 30.60 30.60 4.0K
21:32 30.58 30.58 30.58 30.58 1.4K
21:36 30.54 30.54 30.54 30.54 10.0K
21:37 30.56 30.56 30.56 30.56 0.1K
21:42 30.58 30.58 30.58 30.58 0.2K
21:48 30.56 30.56 30.56 30.56 0.2K
21:52 30.52 30.52 30.52 30.52 6.7K
21:56 30.54 30.54 30.54 30.54 0.1K
21:58 30.52 30.52 30.52 30.52 1.0K
22:04 30.56 30.56 30.56 30.56 0.5K
22:10 30.56 30.56 30.56 30.56 14.1K
22:15 30.58 30.58 30.58 30.58 0.2K
22:18 30.58 30.58 30.58 30.58 3.0K
22:21 30.58 30.58 30.58 30.58 0.5K
22:24 30.58 30.58 30.58 30.58 0.1K
22:25 30.58 30.58 30.58 30.58 0.8K
22:28 30.56 30.56 30.56 30.56 0.6K
22:33 30.56 30.56 30.56 30.56 0.2K
22:34 30.58 30.60 30.58 30.60 2.9K
22:35 30.60 30.60 30.60 30.60 0.3K
22:41 30.60 30.60 30.60 30.60 30.3K
22:51 30.62 30.62 30.62 30.62 0.1K
22:52 30.62 30.62 30.62 30.62 0.7K
22:54 30.62 30.62 30.62 30.62 5.0K
22:58 30.64 30.64 30.64 30.64 3.4K
23:00 30.62 30.62 30.62 30.62 9.8K
23:02 30.64 30.64 30.64 30.64 0.1K
23:05 30.64 30.64 30.64 30.64 1.0K
23:06 30.62 30.62 30.62 30.62 1.7K
23:07 30.62 30.62 30.62 30.62 2.0K
23:08 30.62 30.62 30.62 30.62 2.0K
23:11 30.64 30.64 30.62 30.62 1.8K
23:12 30.62 30.62 30.62 30.62 0.7K
23:14 30.60 30.60 30.60 30.60 2.5K
23:15 30.62 30.62 30.62 30.62 1.0K
23:16 30.62 30.64 30.62 30.64 11.2K
23:19 30.66 30.66 30.66 30.66 0.1K
23:20 30.66 30.66 30.66 30.66 0.1K
23:22 30.64 30.64 30.64 30.64 1.0K
23:25 30.64 30.64 30.64 30.64 1.1K
23:28 30.64 30.64 30.64 30.64 0.8K
23:31 30.68 30.68 30.68 30.68 14.5K
23:33 30.68 30.68 30.68 30.68 20.0K
23:36 30.70 30.70 30.70 30.70 0.1K
23:38 30.68 30.68 30.68 30.68 5.2K
23:40 30.70 30.70 30.70 30.70 0.7K
23:45 30.70 30.70 30.70 30.70 0.4K
23:46 30.64 30.64 30.64 30.64 1.9K
23:49 30.64 30.64 30.64 30.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available