Yakovlev

IRKT
🏛️ russian-federation →
22.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 29.58 29.62 29.58 29.62 0.6K
07:02 29.54 29.54 29.54 29.54 0.2K
07:03 29.60 29.60 29.60 29.60 2.8K
07:10 29.60 29.60 29.60 29.60 0.1K
07:13 29.62 29.62 29.62 29.62 0.1K
07:14 29.64 29.64 29.64 29.64 0.9K
07:15 29.68 29.68 29.68 29.68 0.1K
07:16 29.64 29.64 29.64 29.64 0.3K
07:20 29.68 29.68 29.68 29.68 0.4K
07:24 29.68 29.68 29.68 29.68 10.0K
07:32 29.64 29.64 29.64 29.64 0.1K
07:33 29.64 29.64 29.64 29.64 0.3K
07:34 29.64 29.64 29.64 29.64 0.3K
07:35 29.68 29.68 29.68 29.68 0.2K
07:37 29.68 29.68 29.68 29.68 5.7K
07:38 29.70 29.72 29.70 29.72 2.1K
07:42 29.74 29.74 29.74 29.74 0.4K
07:46 29.74 29.74 29.74 29.74 0.3K
07:47 29.76 29.76 29.76 29.76 0.1K
07:48 29.76 29.78 29.76 29.78 5.7K
07:52 29.76 29.76 29.76 29.76 0.1K
07:57 29.74 29.74 29.74 29.74 5.0K
08:00 29.80 29.80 29.80 29.80 0.7K
08:01 29.78 29.78 29.78 29.78 1.3K
08:07 29.82 29.82 29.76 29.76 20.3K
08:08 29.84 29.84 29.84 29.84 0.1K
08:14 29.84 29.84 29.84 29.84 0.1K
08:20 29.84 29.84 29.78 29.78 1.8K
08:21 29.74 29.80 29.74 29.80 5.5K
08:22 29.80 29.80 29.74 29.74 0.6K
08:23 29.70 29.70 29.70 29.70 22.2K
08:26 29.74 29.74 29.74 29.74 0.1K
08:29 29.66 29.66 29.66 29.66 0.1K
08:31 29.66 29.66 29.66 29.66 1.0K
08:33 29.64 29.64 29.64 29.64 10.0K
08:41 29.62 29.62 29.62 29.62 7.2K
08:43 29.60 29.60 29.60 29.60 7.7K
08:47 29.64 29.64 29.64 29.64 2.7K
08:49 29.60 29.60 29.60 29.60 0.9K
08:50 29.60 29.60 29.60 29.60 6.0K
08:51 29.60 29.60 29.60 29.60 0.2K
08:52 29.62 29.62 29.62 29.62 2.5K
08:53 29.60 29.60 29.60 29.60 1.7K
08:54 29.62 29.62 29.58 29.58 5.5K
08:55 29.58 29.58 29.58 29.58 2.0K
08:56 29.62 29.62 29.62 29.62 1.0K
08:58 29.60 29.60 29.60 29.60 0.9K
08:59 29.62 29.62 29.62 29.62 0.1K
09:01 29.58 29.58 29.58 29.58 2.2K
09:03 29.58 29.58 29.54 29.54 18.0K
09:06 29.52 29.54 29.52 29.54 0.5K
09:11 29.54 29.54 29.54 29.54 1.0K
09:14 29.54 29.54 29.54 29.54 20.1K
09:16 29.54 29.54 29.54 29.54 10.0K
09:17 29.60 29.60 29.60 29.60 0.1K
09:20 29.62 29.62 29.62 29.62 3.1K
09:21 29.62 29.66 29.62 29.66 4.6K
09:23 29.62 29.62 29.62 29.62 0.4K
09:25 29.62 29.62 29.62 29.62 2.6K
09:32 29.60 29.60 29.60 29.60 1.1K
09:33 29.60 29.60 29.60 29.60 3.7K
09:36 29.62 29.62 29.62 29.62 0.6K
09:41 29.60 29.62 29.60 29.62 2.2K
09:44 29.60 29.60 29.60 29.60 0.1K
09:46 29.62 29.62 29.62 29.62 0.1K
09:49 29.64 29.64 29.64 29.64 2.0K
09:54 29.60 29.60 29.60 29.60 0.5K
09:55 29.60 29.60 29.60 29.60 1.1K
09:57 29.60 29.60 29.60 29.60 4.6K
09:58 29.60 29.60 29.60 29.60 3.0K
09:59 29.64 29.64 29.64 29.64 2.1K
10:00 29.64 29.64 29.64 29.64 1.1K
10:01 29.66 29.66 29.66 29.66 0.3K
10:02 29.60 29.64 29.60 29.64 3.2K
10:03 29.62 29.62 29.62 29.62 2.8K
10:04 29.64 29.64 29.64 29.64 1.5K
10:05 29.64 29.64 29.60 29.60 3.2K
10:07 29.64 29.64 29.64 29.64 0.1K
10:08 29.64 29.64 29.64 29.64 0.2K
10:09 29.60 29.60 29.60 29.60 0.2K
10:12 29.60 29.60 29.60 29.60 3.5K
10:17 29.60 29.60 29.60 29.60 0.6K
10:20 29.60 29.60 29.60 29.60 0.2K
10:21 29.60 29.60 29.60 29.60 0.1K
10:22 29.58 29.58 29.58 29.58 10.0K
10:25 29.58 29.58 29.58 29.58 1.0K
10:27 29.60 29.60 29.60 29.60 0.1K
10:28 29.60 29.60 29.60 29.60 1.9K
10:30 29.58 29.58 29.58 29.58 0.7K
10:33 29.58 29.58 29.58 29.58 13.0K
10:34 29.58 29.58 29.58 29.58 7.3K
10:35 29.52 29.58 29.52 29.58 1.2K
10:37 29.56 29.56 29.56 29.56 0.2K
10:39 29.50 29.50 29.50 29.50 8.4K
10:40 29.50 29.64 29.50 29.64 16.0K
10:41 29.60 29.66 29.60 29.64 48.1K
10:44 29.60 29.60 29.60 29.60 1.0K
10:45 29.56 29.56 29.56 29.56 1.1K
10:46 29.56 29.56 29.56 29.56 3.3K
10:47 29.62 29.62 29.62 29.62 0.3K
10:52 29.62 29.62 29.62 29.62 0.1K
10:55 29.60 29.60 29.60 29.60 5.5K
10:56 29.66 29.66 29.66 29.66 1.4K
10:57 29.66 29.66 29.66 29.66 6.2K
10:58 29.66 29.66 29.58 29.58 4.7K
11:00 29.60 29.66 29.60 29.66 3.0K
11:01 29.66 29.66 29.66 29.66 6.0K
11:02 29.62 29.62 29.62 29.62 2.8K
11:03 29.62 29.62 29.62 29.62 0.1K
11:04 29.70 29.70 29.66 29.66 70.1K
11:10 29.66 29.70 29.66 29.70 37.0K
11:13 29.74 29.74 29.72 29.72 11.7K
11:14 29.78 29.78 29.78 29.78 100.8K
11:15 29.80 29.84 29.80 29.84 9.1K
11:16 29.84 29.90 29.84 29.90 56.3K
11:17 29.88 29.88 29.88 29.88 10.0K
11:18 29.84 29.90 29.84 29.90 17.7K
11:19 29.86 29.86 29.86 29.86 1.8K
11:20 29.84 29.84 29.82 29.82 0.3K
11:21 29.88 29.88 29.84 29.84 5.3K
11:22 29.82 29.82 29.82 29.82 2.0K
11:23 29.86 29.86 29.86 29.86 0.2K
11:25 29.80 29.80 29.80 29.80 15.1K
11:26 29.86 29.86 29.86 29.86 1.0K
11:27 29.86 29.86 29.86 29.86 0.1K
11:28 29.84 29.84 29.84 29.84 2.0K
11:30 29.82 29.82 29.82 29.82 0.2K
11:33 29.80 29.80 29.76 29.80 3.3K
11:34 29.76 29.76 29.76 29.76 4.7K
11:35 29.78 29.78 29.78 29.78 2.3K
11:36 29.82 29.82 29.82 29.82 5.0K
11:37 29.78 29.78 29.78 29.78 2.5K
11:39 29.78 29.78 29.78 29.78 0.1K
11:45 29.76 29.76 29.74 29.74 1.9K
11:48 29.74 29.74 29.70 29.70 5.6K
11:49 29.70 29.70 29.68 29.68 21.8K
11:50 29.70 29.70 29.70 29.70 5.4K
11:51 29.70 29.70 29.70 29.70 0.1K
11:52 29.70 29.70 29.70 29.70 0.2K
11:53 29.74 29.74 29.74 29.74 0.1K
12:01 29.76 29.76 29.76 29.76 0.3K
12:06 29.74 29.74 29.74 29.74 0.1K
12:09 29.76 29.78 29.76 29.78 3.8K
12:11 29.80 29.84 29.80 29.84 2.6K
12:13 29.86 29.86 29.86 29.86 0.1K
12:14 29.84 29.84 29.84 29.84 0.1K
12:15 29.84 29.84 29.84 29.84 7.5K
12:16 29.86 29.86 29.86 29.86 0.2K
12:17 29.86 29.86 29.86 29.86 0.1K
12:19 29.84 29.84 29.84 29.84 0.8K
12:24 29.84 29.84 29.84 29.84 5.0K
12:25 29.84 29.84 29.84 29.84 2.4K
12:26 29.88 29.88 29.88 29.88 0.3K
12:31 29.88 29.88 29.88 29.88 1.3K
12:32 29.88 29.88 29.88 29.88 0.1K
12:33 29.84 29.84 29.84 29.84 0.7K
12:36 29.84 29.84 29.84 29.84 2.2K
12:39 29.84 29.84 29.84 29.84 4.0K
12:43 29.84 29.84 29.84 29.84 3.4K
12:45 29.80 29.80 29.80 29.80 12.6K
12:46 29.80 29.80 29.80 29.80 0.1K
12:49 29.84 29.84 29.84 29.84 0.3K
12:52 29.84 29.84 29.84 29.84 1.0K
12:55 29.86 29.86 29.86 29.86 1.2K
12:59 29.86 29.86 29.86 29.86 0.1K
13:01 29.86 29.88 29.86 29.88 2.5K
13:02 29.88 29.88 29.88 29.88 0.7K
13:04 29.88 29.88 29.88 29.88 0.1K
13:05 29.94 29.94 29.94 29.94 8.0K
13:06 29.94 29.94 29.94 29.94 26.0K
13:07 29.94 29.96 29.94 29.96 2.9K
13:08 29.96 29.96 29.96 29.96 0.6K
13:09 29.96 29.96 29.96 29.96 0.1K
13:11 29.96 29.96 29.96 29.96 8.0K
13:14 29.94 29.94 29.94 29.94 2.1K
13:15 29.90 29.90 29.90 29.90 11.4K
13:16 29.90 29.90 29.90 29.90 0.2K
13:22 29.86 29.86 29.84 29.84 24.8K
13:23 29.84 29.90 29.84 29.86 2.3K
13:24 29.84 29.84 29.84 29.84 16.4K
13:25 29.84 29.84 29.84 29.84 0.4K
13:26 29.78 29.78 29.78 29.78 57.4K
13:27 29.78 29.78 29.78 29.78 0.5K
13:28 29.78 29.78 29.78 29.78 0.3K
13:29 29.78 29.78 29.78 29.78 0.1K
13:31 29.78 29.78 29.78 29.78 0.4K
13:33 29.78 29.78 29.78 29.78 3.1K
13:34 29.76 29.76 29.76 29.76 1.0K
13:39 29.78 29.78 29.78 29.78 0.3K
13:40 29.78 29.78 29.78 29.78 0.8K
13:44 29.76 29.76 29.76 29.76 5.1K
13:47 29.78 29.78 29.78 29.78 7.7K
13:48 29.80 29.80 29.80 29.80 5.0K
13:50 29.80 29.80 29.80 29.80 2.9K
13:51 29.82 29.82 29.82 29.82 5.2K
13:52 29.82 29.82 29.82 29.82 0.2K
13:53 29.90 29.90 29.86 29.86 21.6K
13:54 29.88 29.88 29.88 29.88 4.0K
13:55 29.90 29.90 29.90 29.90 0.3K
13:56 29.90 29.90 29.90 29.90 2.3K
13:57 29.94 29.94 29.94 29.94 9.2K
13:58 29.94 29.96 29.94 29.96 24.6K
13:59 29.96 29.96 29.96 29.96 0.1K
14:00 29.98 29.98 29.98 29.98 5.0K
14:01 29.94 29.94 29.94 29.94 0.1K
14:02 29.96 29.96 29.96 29.96 5.0K
14:03 29.96 29.96 29.94 29.94 7.6K
14:04 29.94 29.94 29.94 29.94 1.0K
14:05 29.94 29.94 29.94 29.94 10.0K
14:06 29.94 29.94 29.94 29.94 1.2K
14:10 29.94 29.94 29.94 29.94 6.2K
14:11 29.94 29.94 29.92 29.92 0.6K
14:13 29.86 29.86 29.86 29.86 29.5K
14:17 29.88 29.88 29.88 29.88 0.7K
14:18 29.88 29.88 29.88 29.88 0.2K
14:23 29.86 29.86 29.86 29.86 0.5K
14:25 29.88 29.88 29.88 29.88 1.1K
14:26 29.88 29.88 29.88 29.88 0.1K
14:27 29.88 29.88 29.88 29.88 0.1K
14:28 29.88 29.88 29.88 29.88 0.4K
14:29 29.88 29.88 29.88 29.88 0.2K
14:30 29.90 29.90 29.90 29.90 19.7K
14:31 29.90 29.90 29.90 29.90 0.1K
14:37 29.90 29.90 29.90 29.90 0.1K
14:39 29.86 29.86 29.86 29.86 0.1K
14:41 29.88 29.88 29.86 29.86 2.8K
14:42 29.86 29.86 29.86 29.86 0.5K
14:44 29.84 29.84 29.80 29.80 1.0K
14:46 29.80 29.80 29.80 29.80 0.2K
14:48 29.80 29.80 29.80 29.80 10.1K
14:49 29.80 29.80 29.80 29.80 1.8K
14:50 29.80 29.80 29.80 29.80 2.5K
14:51 29.80 29.80 29.80 29.80 5.1K
14:53 29.80 29.80 29.80 29.80 0.5K
14:56 29.80 29.80 29.80 29.80 0.7K
14:57 29.80 29.80 29.80 29.80 0.3K
14:58 29.80 29.80 29.76 29.76 2.9K
14:59 29.78 29.78 29.78 29.78 0.1K
15:02 29.74 29.74 29.74 29.74 9.4K
15:03 29.74 29.76 29.74 29.76 0.5K
15:08 29.74 29.74 29.74 29.74 2.7K
15:11 29.74 29.74 29.74 29.74 1.0K
15:12 29.74 29.74 29.74 29.74 0.1K
15:15 29.74 29.74 29.74 29.74 0.2K
15:18 29.74 29.76 29.74 29.76 0.4K
15:20 29.76 29.78 29.76 29.78 5.1K
15:21 29.76 29.76 29.76 29.76 3.0K
15:22 29.76 29.76 29.76 29.76 0.1K
15:27 29.76 29.76 29.76 29.76 0.2K
15:28 29.76 29.76 29.76 29.76 5.0K
15:29 29.76 29.76 29.76 29.76 3.7K
15:31 29.76 29.76 29.74 29.74 1.2K
15:33 29.74 29.74 29.74 29.74 12.6K
15:34 29.74 29.74 29.74 29.74 1.8K
15:35 29.70 29.70 29.70 29.70 18.3K
15:36 29.70 29.70 29.70 29.70 2.8K
15:37 29.70 29.70 29.70 29.70 11.0K
15:39 29.70 29.70 29.70 29.70 0.9K
15:41 29.72 29.72 29.64 29.64 105.4K
15:42 29.62 29.64 29.62 29.64 0.5K
15:47 29.70 29.70 29.70 29.70 2.9K
15:48 29.66 29.68 29.66 29.68 0.7K
15:49 29.64 29.64 29.64 29.64 6.1K
15:50 29.62 29.62 29.62 29.62 7.0K
15:52 29.60 29.60 29.60 29.60 0.8K
15:53 29.60 29.60 29.60 29.60 3.8K
15:54 29.58 29.58 29.58 29.58 0.1K
15:55 29.58 29.58 29.58 29.58 3.0K
15:56 29.56 29.56 29.52 29.52 7.3K
15:57 29.54 29.54 29.54 29.54 0.5K
15:58 29.54 29.54 29.54 29.54 0.1K
15:59 29.50 29.50 29.50 29.50 12.8K
16:00 29.50 29.54 29.50 29.54 6.9K
16:01 29.52 29.52 29.52 29.52 0.4K
16:02 29.52 29.52 29.52 29.52 0.5K
16:03 29.54 29.54 29.54 29.54 4.6K
16:06 29.54 29.54 29.54 29.54 8.2K
16:07 29.54 29.54 29.54 29.54 0.1K
16:09 29.54 29.54 29.54 29.54 1.7K
16:13 29.56 29.56 29.56 29.56 4.9K
16:14 29.58 29.58 29.58 29.58 3.8K
16:15 29.58 29.58 29.58 29.58 5.6K
16:16 29.60 29.60 29.60 29.60 1.2K
16:19 29.62 29.62 29.62 29.62 0.6K
16:21 29.62 29.62 29.62 29.62 0.6K
16:22 29.62 29.62 29.62 29.62 0.3K
16:24 29.62 29.62 29.62 29.62 0.3K
16:35 29.64 29.64 29.64 29.64 5.0K
16:41 29.68 29.68 29.68 29.68 20.0K
16:42 29.64 29.68 29.64 29.68 10.1K
16:43 29.64 29.68 29.64 29.68 0.3K
16:45 29.68 29.68 29.68 29.68 0.6K
16:59 29.68 29.68 29.68 29.68 0.3K
17:02 29.66 29.72 29.66 29.72 6.7K
17:03 29.74 29.74 29.74 29.74 0.9K
17:04 29.74 29.74 29.72 29.72 3.1K
17:05 29.72 29.72 29.72 29.72 1.0K
17:09 29.72 29.72 29.72 29.72 0.2K
17:10 29.72 29.72 29.72 29.72 0.5K
17:11 29.70 29.70 29.70 29.70 2.0K
17:12 29.74 29.74 29.74 29.74 1.8K
17:14 29.74 29.74 29.74 29.74 0.6K
17:16 29.74 29.74 29.74 29.74 0.2K
17:23 29.70 29.70 29.70 29.70 0.1K
17:24 29.74 29.74 29.74 29.74 0.2K
17:26 29.74 29.74 29.74 29.74 0.1K
17:34 29.74 29.74 29.74 29.74 1.5K
17:35 29.74 29.74 29.74 29.74 0.1K
17:36 29.72 29.72 29.72 29.72 0.1K
17:38 29.70 29.70 29.70 29.70 0.1K
17:39 29.70 29.70 29.70 29.70 0.2K
17:40 29.70 29.70 29.70 29.70 0.6K
17:41 29.70 29.70 29.70 29.70 0.9K
17:43 29.70 29.70 29.70 29.70 1.1K
17:44 29.70 29.70 29.70 29.70 8.3K
17:47 29.70 29.70 29.70 29.70 8.6K
17:48 29.68 29.68 29.68 29.68 15.6K
17:50 29.66 29.66 29.66 29.66 25.1K
18:03 29.68 29.68 29.68 29.68 2.8K
18:04 29.64 29.64 29.64 29.64 2.0K
18:09 29.62 29.62 29.62 29.62 2.0K
18:12 29.62 29.62 29.62 29.62 1.0K
18:13 29.64 29.64 29.64 29.64 0.1K
18:14 29.60 29.60 29.60 29.60 0.4K
18:16 29.58 29.64 29.58 29.64 5.8K
18:17 29.64 29.64 29.64 29.64 0.7K
18:18 29.64 29.64 29.60 29.60 0.5K
18:19 29.64 29.64 29.64 29.64 8.6K
18:23 29.60 29.60 29.60 29.60 0.1K
18:25 29.64 29.64 29.64 29.64 0.1K
18:27 29.60 29.60 29.60 29.60 0.5K
18:30 29.64 29.64 29.64 29.64 10.8K
18:33 29.66 29.66 29.66 29.66 0.1K
18:34 29.64 29.64 29.64 29.64 1.2K
18:35 29.60 29.60 29.60 29.60 0.2K
18:37 29.60 29.60 29.60 29.60 1.0K
18:39 29.60 29.60 29.60 29.60 1.2K
18:45 29.60 29.60 29.60 29.60 0.4K
19:04 29.58 29.58 29.58 29.58 3.8K
19:06 29.58 29.58 29.58 29.58 3.0K
19:07 29.58 29.60 29.58 29.60 2.0K
19:08 29.58 29.62 29.58 29.62 0.5K
19:13 29.58 29.58 29.58 29.58 0.5K
19:14 29.58 29.58 29.58 29.58 1.0K
19:24 29.60 29.60 29.60 29.60 0.1K
19:25 29.60 29.60 29.60 29.60 3.6K
19:34 29.60 29.60 29.60 29.60 0.1K
19:38 29.56 29.56 29.56 29.56 4.7K
19:46 29.58 29.58 29.58 29.58 0.1K
19:49 29.60 29.60 29.60 29.60 0.5K
19:50 29.62 29.62 29.62 29.62 3.0K
19:54 29.62 29.62 29.62 29.62 2.0K
19:55 29.64 29.64 29.64 29.64 1.0K
19:57 29.62 29.62 29.62 29.62 1.0K
20:02 29.58 29.58 29.58 29.58 3.6K
20:07 29.58 29.58 29.58 29.58 5.3K
20:11 29.58 29.58 29.58 29.58 0.1K
20:20 29.58 29.58 29.58 29.58 2.4K
20:22 29.62 29.62 29.62 29.62 1.0K
20:23 29.62 29.62 29.62 29.62 2.0K
20:26 29.58 29.58 29.58 29.58 0.5K
20:30 29.62 29.62 29.62 29.62 0.1K
20:31 29.62 29.62 29.62 29.62 1.7K
20:33 29.58 29.58 29.58 29.58 0.3K
20:37 29.58 29.58 29.58 29.58 0.9K
20:38 29.62 29.62 29.62 29.62 0.4K
20:49 29.62 29.62 29.62 29.62 6.1K
20:50 29.62 29.62 29.62 29.62 0.1K
20:53 29.62 29.62 29.62 29.62 0.2K
20:56 29.60 29.60 29.60 29.60 0.1K
20:57 29.60 29.60 29.60 29.60 0.1K
21:03 29.62 29.62 29.62 29.62 3.8K
21:04 29.62 29.62 29.56 29.56 7.1K
21:13 29.56 29.56 29.56 29.56 3.6K
21:17 29.62 29.62 29.62 29.62 1.5K
21:19 29.58 29.58 29.58 29.58 0.1K
21:22 29.62 29.62 29.62 29.62 5.0K
21:24 29.64 29.64 29.64 29.64 2.0K
21:29 29.64 29.64 29.60 29.60 5.2K
21:30 29.64 29.64 29.64 29.64 0.1K
21:38 29.60 29.60 29.60 29.60 0.1K
21:55 29.60 29.60 29.60 29.60 0.1K
21:58 29.58 29.58 29.58 29.58 0.1K
21:59 29.60 29.60 29.60 29.60 0.9K
22:07 29.58 29.70 29.58 29.70 129.5K
22:08 29.70 29.70 29.70 29.70 25.1K
22:15 29.66 29.70 29.66 29.70 0.7K
22:16 29.66 29.66 29.66 29.66 0.2K
22:18 29.68 29.68 29.68 29.68 0.2K
22:20 29.66 29.66 29.66 29.66 0.3K
22:22 29.62 29.62 29.62 29.62 1.0K
22:30 29.64 29.64 29.64 29.64 0.1K
22:37 29.64 29.64 29.64 29.64 2.7K
22:39 29.62 29.62 29.62 29.62 1.1K
22:41 29.62 29.62 29.62 29.62 0.1K
22:42 29.62 29.62 29.62 29.62 0.1K
22:43 29.62 29.62 29.62 29.62 2.9K
22:59 29.60 29.60 29.60 29.60 0.4K
23:00 29.62 29.62 29.62 29.62 2.2K
23:01 29.64 29.64 29.64 29.64 0.5K
23:02 29.62 29.62 29.62 29.62 2.8K
23:09 29.64 29.64 29.64 29.64 3.0K
23:17 29.64 29.64 29.64 29.64 0.2K
23:25 29.62 29.62 29.62 29.62 1.0K
23:27 29.60 29.60 29.60 29.60 4.0K
23:28 29.60 29.60 29.60 29.60 1.9K
23:29 29.58 29.58 29.58 29.58 7.0K
23:30 29.58 29.58 29.58 29.58 0.5K
23:32 29.62 29.62 29.62 29.62 1.8K
23:33 29.70 29.72 29.70 29.72 85.3K
23:35 29.74 29.74 29.74 29.74 0.1K
23:36 29.70 29.70 29.70 29.70 0.5K
23:39 29.72 29.72 29.72 29.72 3.0K
23:44 29.72 29.72 29.72 29.72 2.2K
23:45 29.68 29.68 29.68 29.68 6.9K
23:46 29.62 29.62 29.62 29.62 9.0K
23:47 29.70 29.74 29.70 29.74 0.5K
23:49 29.74 29.74 29.74 29.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available