Yakovlev

IRKT
🏛️ russian-federation →
25.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 29.84 29.84 29.84 29.84 0.1K
07:00 29.84 29.98 29.84 29.98 10.8K
07:01 29.88 29.88 29.88 29.88 4.9K
07:02 29.86 29.90 29.86 29.86 2.0K
07:03 29.86 29.90 29.86 29.90 11.6K
07:04 29.90 29.90 29.90 29.90 0.6K
07:06 29.90 29.90 29.90 29.90 1.0K
07:15 29.88 29.90 29.88 29.90 12.9K
07:17 29.86 29.86 29.86 29.86 0.2K
07:20 29.82 29.82 29.82 29.82 6.6K
07:21 29.78 29.78 29.78 29.78 0.5K
07:23 29.78 29.78 29.78 29.78 2.6K
07:24 29.76 29.76 29.74 29.74 1.4K
07:25 29.76 29.78 29.76 29.78 1.9K
07:26 29.76 29.76 29.76 29.76 0.7K
07:27 29.76 29.76 29.74 29.74 0.6K
07:28 29.76 29.76 29.76 29.76 0.4K
07:34 29.74 29.74 29.72 29.72 0.3K
07:35 29.70 29.70 29.70 29.70 1.0K
07:36 29.64 29.66 29.64 29.64 6.4K
07:37 29.64 29.64 29.64 29.64 1.1K
07:38 29.66 29.66 29.66 29.66 2.1K
07:39 29.72 29.72 29.72 29.72 10.0K
07:40 29.66 29.68 29.66 29.68 4.9K
07:42 29.68 29.68 29.68 29.68 1.5K
07:49 29.70 29.70 29.70 29.70 0.1K
07:53 29.70 29.70 29.70 29.70 0.1K
07:57 29.70 29.70 29.70 29.70 5.2K
07:58 29.68 29.68 29.68 29.68 0.2K
08:00 29.68 29.68 29.68 29.68 0.9K
08:01 29.68 29.68 29.66 29.66 11.0K
08:03 29.68 29.68 29.62 29.62 10.1K
08:04 29.56 29.58 29.56 29.56 11.7K
08:05 29.54 29.54 29.54 29.54 9.0K
08:08 29.56 29.56 29.54 29.54 10.0K
08:10 29.58 29.58 29.50 29.52 43.8K
08:11 29.56 29.56 29.52 29.52 0.5K
08:12 29.56 29.56 29.56 29.56 3.0K
08:14 29.54 29.54 29.54 29.54 0.2K
08:15 29.60 29.60 29.60 29.60 0.5K
08:18 29.56 29.56 29.56 29.56 0.9K
08:19 29.58 29.58 29.58 29.58 1.0K
08:20 29.62 29.62 29.56 29.60 30.3K
08:22 29.60 29.60 29.60 29.60 1.0K
08:23 29.56 29.56 29.56 29.56 0.1K
08:24 29.58 29.58 29.58 29.58 0.4K
08:25 29.66 29.66 29.66 29.66 60.0K
08:28 29.58 29.58 29.58 29.58 0.5K
08:29 29.60 29.60 29.60 29.60 1.1K
08:34 29.60 29.60 29.60 29.60 0.4K
08:35 29.62 29.62 29.62 29.62 3.2K
08:37 29.62 29.62 29.62 29.62 9.1K
08:38 29.66 29.66 29.66 29.66 15.2K
08:40 29.68 29.68 29.68 29.68 11.9K
08:41 29.68 29.68 29.68 29.68 1.3K
08:42 29.68 29.68 29.64 29.64 20.1K
08:43 29.60 29.60 29.60 29.60 27.0K
08:49 29.60 29.60 29.60 29.60 1.3K
08:50 29.60 29.60 29.60 29.60 0.1K
08:51 29.66 29.66 29.66 29.66 1.5K
08:53 29.64 29.64 29.64 29.64 1.0K
08:54 29.68 29.68 29.68 29.68 14.9K
08:58 29.70 29.70 29.70 29.70 17.2K
08:59 29.74 29.74 29.74 29.74 24.1K
09:00 29.72 29.72 29.72 29.72 4.0K
09:01 29.78 29.78 29.78 29.78 3.9K
09:02 29.78 29.78 29.78 29.78 3.7K
09:06 29.76 29.76 29.76 29.76 0.3K
09:08 29.72 29.72 29.72 29.72 1.3K
09:10 29.72 29.72 29.72 29.72 0.2K
09:16 29.76 29.76 29.76 29.76 0.1K
09:17 29.76 29.76 29.76 29.76 0.1K
09:18 29.74 29.74 29.74 29.74 1.5K
09:19 29.76 29.76 29.74 29.74 0.2K
09:20 29.74 29.74 29.74 29.74 2.4K
09:22 29.74 29.74 29.74 29.74 1.5K
09:25 29.70 29.70 29.70 29.70 4.5K
09:27 29.70 29.70 29.70 29.70 0.1K
09:29 29.76 29.76 29.76 29.76 0.1K
09:31 29.74 29.74 29.74 29.74 0.7K
09:33 29.72 29.72 29.70 29.70 31.9K
09:34 29.70 29.70 29.70 29.70 3.0K
09:37 29.70 29.70 29.70 29.70 4.4K
09:41 29.70 29.70 29.70 29.70 1.2K
09:44 29.72 29.72 29.72 29.72 1.8K
09:46 29.72 29.72 29.72 29.72 0.4K
09:47 29.72 29.72 29.72 29.72 0.3K
09:52 29.76 29.76 29.76 29.76 3.6K
09:53 29.74 29.74 29.70 29.70 0.5K
09:55 29.74 29.74 29.74 29.74 0.4K
09:59 29.74 29.74 29.74 29.74 0.1K
10:00 29.76 29.76 29.76 29.76 6.0K
10:01 29.76 29.76 29.72 29.72 1.1K
10:02 29.76 29.76 29.76 29.76 0.1K
10:04 29.78 29.84 29.78 29.84 42.3K
10:05 29.82 29.86 29.82 29.82 7.3K
10:06 29.82 29.82 29.82 29.82 1.4K
10:07 29.80 29.80 29.76 29.76 17.4K
10:08 29.78 29.78 29.78 29.78 0.1K
10:09 29.74 29.74 29.66 29.66 58.2K
10:11 29.66 29.66 29.66 29.66 1.2K
10:12 29.68 29.68 29.68 29.68 1.6K
10:13 29.68 29.68 29.62 29.62 21.7K
10:15 29.62 29.66 29.62 29.66 5.6K
10:16 29.66 29.66 29.66 29.66 3.9K
10:17 29.62 29.62 29.62 29.62 6.9K
10:18 29.68 29.68 29.68 29.68 1.1K
10:19 29.70 29.70 29.70 29.70 4.4K
10:20 29.74 29.74 29.70 29.70 8.7K
10:23 29.72 29.72 29.72 29.72 0.1K
10:24 29.70 29.70 29.70 29.70 0.2K
10:29 29.76 29.76 29.76 29.76 3.5K
10:32 29.74 29.74 29.74 29.74 2.1K
10:34 29.76 29.76 29.76 29.76 1.5K
10:35 29.76 29.76 29.76 29.76 0.5K
10:36 29.74 29.74 29.74 29.74 1.0K
10:37 29.78 29.78 29.78 29.78 0.5K
10:38 29.80 29.80 29.80 29.80 0.2K
10:42 29.78 29.78 29.78 29.78 30.3K
10:43 29.78 29.78 29.74 29.74 1.5K
10:44 29.78 29.78 29.78 29.78 0.2K
10:49 29.76 29.76 29.76 29.76 0.9K
10:50 29.74 29.76 29.74 29.76 0.7K
10:51 29.78 29.78 29.78 29.78 6.8K
10:52 29.74 29.74 29.74 29.74 1.0K
10:55 29.74 29.74 29.74 29.74 10.0K
10:57 29.72 29.72 29.72 29.72 0.1K
10:58 29.72 29.72 29.72 29.72 0.2K
11:01 29.70 29.70 29.70 29.70 0.1K
11:02 29.72 29.72 29.72 29.72 0.1K
11:04 29.78 29.78 29.78 29.78 0.1K
11:05 29.74 29.74 29.74 29.74 0.1K
11:07 29.78 29.78 29.72 29.72 0.8K
11:08 29.78 29.78 29.72 29.72 0.3K
11:14 29.72 29.72 29.72 29.72 0.2K
11:18 29.76 29.76 29.76 29.76 0.5K
11:19 29.78 29.78 29.78 29.78 10.4K
11:21 29.68 29.68 29.68 29.68 224.5K
11:22 29.68 29.68 29.68 29.68 3.5K
11:23 29.68 29.68 29.68 29.68 10.5K
11:24 29.66 29.66 29.66 29.66 0.5K
11:28 29.70 29.74 29.70 29.74 0.5K
11:29 29.74 29.74 29.74 29.74 0.1K
11:30 29.66 29.66 29.66 29.66 3.8K
11:31 29.64 29.64 29.62 29.62 1.2K
11:36 29.62 29.62 29.62 29.62 1.0K
11:37 29.62 29.62 29.60 29.60 1.1K
11:38 29.58 29.58 29.58 29.58 2.5K
11:39 29.60 29.60 29.60 29.60 0.3K
11:40 29.60 29.60 29.60 29.60 0.6K
11:41 29.64 29.64 29.62 29.62 0.6K
11:42 29.64 29.64 29.64 29.64 1.3K
11:43 29.60 29.60 29.60 29.60 2.0K
11:46 29.66 29.66 29.66 29.66 0.3K
11:49 29.66 29.66 29.66 29.66 0.1K
11:50 29.66 29.66 29.66 29.66 1.7K
11:51 29.60 29.60 29.60 29.60 10.0K
11:52 29.64 29.64 29.64 29.64 1.6K
11:55 29.66 29.66 29.66 29.66 1.0K
11:57 29.64 29.64 29.64 29.64 0.3K
12:02 29.62 29.62 29.62 29.62 0.8K
12:04 29.66 29.66 29.66 29.66 0.1K
12:07 29.68 29.68 29.68 29.68 1.0K
12:11 29.68 29.68 29.68 29.68 1.5K
12:15 29.66 29.66 29.66 29.66 0.1K
12:18 29.66 29.66 29.66 29.66 4.4K
12:24 29.66 29.66 29.66 29.66 1.6K
12:25 29.66 29.66 29.66 29.66 0.2K
12:26 29.70 29.70 29.70 29.70 3.0K
12:27 29.70 29.70 29.70 29.70 4.4K
12:28 29.72 29.72 29.72 29.72 0.1K
12:29 29.72 29.72 29.72 29.72 9.0K
12:31 29.66 29.66 29.66 29.66 0.1K
12:32 29.66 29.66 29.66 29.66 0.1K
12:38 29.70 29.70 29.70 29.70 0.6K
12:51 29.74 29.74 29.74 29.74 0.3K
13:05 29.74 29.74 29.74 29.74 1.0K
13:06 29.74 29.74 29.74 29.74 0.1K
13:07 29.74 29.74 29.74 29.74 0.5K
13:09 29.74 29.74 29.74 29.74 3.4K
13:10 29.74 29.78 29.74 29.78 22.5K
13:11 29.80 29.80 29.78 29.78 9.5K
13:12 29.78 29.78 29.78 29.78 8.0K
13:14 29.80 29.80 29.80 29.80 5.0K
13:15 29.80 29.80 29.80 29.80 1.0K
13:16 29.82 29.82 29.80 29.80 11.8K
13:17 29.78 29.78 29.78 29.78 11.5K
13:18 29.78 29.78 29.78 29.78 0.1K
13:23 29.82 29.82 29.82 29.82 2.6K
13:24 29.80 29.80 29.80 29.80 0.3K
13:25 29.78 29.78 29.78 29.78 10.1K
13:29 29.76 29.76 29.76 29.76 10.0K
13:35 29.78 29.78 29.78 29.78 0.3K
13:36 29.78 29.78 29.78 29.78 3.9K
13:37 29.80 29.80 29.80 29.80 10.1K
13:38 29.80 29.80 29.80 29.80 6.9K
13:41 29.80 29.80 29.80 29.80 0.8K
13:42 29.80 29.80 29.80 29.80 5.9K
13:44 29.80 29.80 29.80 29.80 0.1K
13:45 29.80 29.80 29.80 29.80 3.2K
13:48 29.80 29.80 29.80 29.80 0.7K
13:49 29.80 29.80 29.80 29.80 1.1K
13:51 29.80 29.80 29.80 29.80 2.9K
13:53 29.80 29.80 29.80 29.80 0.2K
13:54 29.72 29.72 29.68 29.68 91.7K
13:55 29.70 29.70 29.70 29.70 2.9K
13:56 29.70 29.70 29.70 29.70 17.1K
13:57 29.70 29.76 29.70 29.76 2.4K
13:58 29.76 29.76 29.76 29.76 4.2K
14:02 29.74 29.74 29.74 29.74 0.8K
14:03 29.68 29.68 29.68 29.68 0.1K
14:05 29.74 29.74 29.74 29.74 0.3K
14:08 29.74 29.74 29.74 29.74 0.1K
14:09 29.68 29.68 29.68 29.68 1.0K
14:13 29.74 29.74 29.66 29.66 10.1K
14:14 29.66 29.72 29.66 29.72 1.4K
14:15 29.66 29.72 29.66 29.72 1.2K
14:17 29.70 29.70 29.70 29.70 2.0K
14:18 29.70 29.70 29.70 29.70 0.6K
14:19 29.70 29.70 29.70 29.70 8.6K
14:20 29.66 29.70 29.66 29.70 3.5K
14:21 29.70 29.70 29.70 29.70 1.0K
14:23 29.72 29.72 29.72 29.72 0.5K
14:24 29.72 29.72 29.72 29.72 0.1K
14:26 29.72 29.72 29.72 29.72 5.2K
14:31 29.74 29.74 29.74 29.74 23.3K
14:32 29.74 29.74 29.74 29.74 0.8K
14:33 29.74 29.76 29.74 29.76 2.4K
14:38 29.76 29.76 29.76 29.76 0.7K
14:40 29.76 29.76 29.76 29.76 5.6K
14:42 29.76 29.76 29.76 29.76 3.0K
14:43 29.70 29.70 29.70 29.70 10.0K
14:46 29.68 29.68 29.68 29.68 0.3K
14:51 29.74 29.74 29.74 29.74 0.2K
14:52 29.74 29.74 29.74 29.74 3.5K
14:53 29.74 29.74 29.74 29.74 0.9K
14:54 29.74 29.74 29.74 29.74 0.2K
14:57 29.74 29.74 29.74 29.74 0.1K
14:59 29.74 29.74 29.74 29.74 0.1K
15:01 29.70 29.70 29.70 29.70 5.5K
15:03 29.70 29.70 29.70 29.70 2.0K
15:08 29.66 29.66 29.66 29.66 21.8K
15:10 29.66 29.66 29.66 29.66 0.2K
15:12 29.66 29.66 29.66 29.66 7.7K
15:14 29.66 29.66 29.66 29.66 8.9K
15:17 29.64 29.64 29.64 29.64 0.1K
15:19 29.64 29.64 29.64 29.64 2.8K
15:26 29.68 29.68 29.68 29.68 3.5K
15:29 29.68 29.68 29.68 29.68 0.1K
15:38 29.70 29.70 29.70 29.70 2.5K
15:40 29.64 29.64 29.62 29.64 14.5K
15:41 29.62 29.62 29.62 29.62 11.8K
15:42 29.66 29.66 29.66 29.66 2.1K
15:46 29.66 29.66 29.66 29.66 0.7K
15:55 29.68 29.68 29.68 29.68 1.0K
15:56 29.70 29.70 29.70 29.70 0.1K
15:59 29.70 29.70 29.70 29.70 0.2K
16:00 29.62 29.62 29.62 29.62 3.0K
16:07 29.68 29.68 29.68 29.68 0.3K
16:10 29.62 29.62 29.62 29.62 2.0K
16:18 29.68 29.68 29.68 29.68 0.1K
16:21 29.62 29.62 29.62 29.62 0.5K
16:24 29.64 29.64 29.64 29.64 0.5K
16:27 29.64 29.64 29.64 29.64 0.1K
16:29 29.64 29.64 29.64 29.64 0.1K
16:30 29.68 29.68 29.68 29.68 0.1K
16:31 29.68 29.68 29.68 29.68 0.2K
16:32 29.68 29.76 29.68 29.76 11.4K
16:33 29.76 29.76 29.76 29.76 4.7K
16:35 29.76 29.76 29.76 29.76 0.4K
16:36 29.82 29.84 29.82 29.84 22.0K
16:37 29.84 29.84 29.80 29.80 19.4K
16:38 29.84 29.84 29.84 29.84 0.8K
16:40 29.80 29.80 29.80 29.80 1.0K
16:41 29.80 29.80 29.80 29.80 0.3K
16:43 29.82 29.82 29.78 29.78 3.9K
16:44 29.78 29.80 29.78 29.80 2.9K
16:51 29.78 29.78 29.78 29.78 0.2K
16:52 29.76 29.76 29.76 29.76 0.7K
16:54 29.74 29.74 29.74 29.74 0.2K
16:58 29.74 29.74 29.74 29.74 0.5K
16:59 29.80 29.80 29.80 29.80 0.1K
17:00 29.78 29.78 29.78 29.78 0.1K
17:01 29.78 29.80 29.78 29.80 3.8K
17:02 29.76 29.84 29.76 29.84 15.6K
17:04 29.82 29.82 29.82 29.82 1.1K
17:05 29.82 29.82 29.78 29.80 3.4K
17:06 29.80 29.80 29.80 29.80 1.9K
17:09 29.80 29.80 29.80 29.80 6.2K
17:13 29.82 29.82 29.82 29.82 0.5K
17:15 29.78 29.82 29.78 29.82 0.5K
17:16 29.82 29.82 29.82 29.82 2.2K
17:17 29.86 29.90 29.86 29.90 22.2K
17:18 29.86 29.88 29.86 29.86 13.5K
17:20 29.84 29.84 29.84 29.84 1.5K
17:22 29.82 29.82 29.82 29.82 12.3K
17:25 29.82 29.82 29.82 29.82 3.8K
17:26 29.82 29.82 29.82 29.82 0.1K
17:28 29.84 29.84 29.84 29.84 10.0K
17:29 29.88 29.88 29.88 29.88 0.6K
17:31 29.90 29.90 29.90 29.90 13.5K
17:33 29.90 29.90 29.90 29.90 0.5K
17:34 29.90 29.90 29.90 29.90 1.6K
17:35 29.90 29.90 29.90 29.90 0.1K
17:38 29.90 29.90 29.90 29.90 0.1K
17:39 29.90 29.90 29.90 29.90 1.3K
17:40 29.90 29.90 29.90 29.90 0.7K
17:41 29.90 29.90 29.86 29.86 0.4K
17:45 29.90 29.90 29.90 29.90 1.0K
17:48 29.90 29.90 29.90 29.90 1.9K
17:54 29.90 29.90 29.90 29.90 0.9K
17:56 29.88 29.88 29.88 29.88 3.4K
17:57 29.88 29.88 29.88 29.88 0.2K
17:59 29.90 29.90 29.90 29.90 0.8K
18:00 29.90 29.90 29.90 29.90 2.6K
18:02 29.90 29.90 29.86 29.90 5.4K
18:05 29.86 29.86 29.86 29.86 0.6K
18:07 29.86 29.86 29.86 29.86 0.1K
18:08 29.86 29.86 29.86 29.86 5.0K
18:10 29.88 29.90 29.88 29.90 4.0K
18:11 29.90 29.90 29.90 29.90 3.5K
18:12 29.90 29.90 29.90 29.90 9.1K
18:13 29.92 29.92 29.92 29.92 3.9K
18:14 29.92 29.92 29.92 29.92 6.1K
18:15 29.92 29.92 29.92 29.92 0.1K
18:16 29.90 29.90 29.90 29.90 0.1K
18:17 29.90 29.92 29.90 29.92 2.1K
18:19 29.88 29.92 29.88 29.92 1.8K
18:20 29.90 29.96 29.90 29.96 10.0K
18:21 29.96 30.00 29.96 30.00 23.1K
18:22 29.98 29.98 29.98 29.98 1.6K
18:23 29.98 30.00 29.98 30.00 1.5K
18:24 29.94 29.94 29.94 29.94 2.5K
18:25 29.94 29.94 29.92 29.92 0.3K
18:26 29.92 29.92 29.92 29.92 1.6K
18:27 29.92 29.92 29.92 29.92 4.5K
18:29 29.96 29.96 29.90 29.90 32.9K
18:31 29.92 29.92 29.92 29.92 0.1K
18:32 29.92 29.92 29.92 29.92 1.3K
18:33 29.88 29.88 29.88 29.88 0.2K
18:34 29.88 29.88 29.88 29.88 0.1K
18:36 29.88 29.88 29.88 29.88 5.5K
18:39 29.88 29.88 29.88 29.88 3.4K
18:45 29.76 29.76 29.76 29.76 39.4K
18:48 29.76 29.76 29.76 29.76 1.0K
19:04 29.82 29.82 29.82 29.82 0.3K
19:05 29.90 29.90 29.86 29.86 0.3K
19:06 29.88 29.88 29.88 29.88 3.0K
19:07 29.92 29.94 29.92 29.94 33.5K
19:08 29.94 29.94 29.90 29.90 4.1K
19:09 29.88 29.88 29.88 29.88 0.3K
19:10 29.88 29.94 29.88 29.94 2.8K
19:11 29.94 29.94 29.94 29.94 0.3K
19:12 29.88 29.88 29.88 29.88 5.0K
19:13 29.90 29.90 29.86 29.86 20.2K
19:16 29.84 29.84 29.84 29.84 11.2K
19:18 29.82 29.82 29.82 29.82 0.8K
19:29 29.82 29.82 29.82 29.82 0.1K
19:36 29.82 29.82 29.82 29.82 0.7K
19:37 29.84 29.84 29.84 29.84 0.1K
19:38 29.84 29.84 29.84 29.84 0.1K
19:39 29.82 29.82 29.82 29.82 2.4K
19:41 29.86 29.86 29.86 29.86 0.1K
19:43 29.88 29.88 29.88 29.88 15.0K
19:44 29.88 29.88 29.88 29.88 1.4K
19:46 29.84 29.84 29.84 29.84 0.3K
19:55 29.84 29.84 29.84 29.84 0.3K
19:59 29.80 29.80 29.80 29.80 30.0K
20:00 29.78 29.78 29.78 29.78 18.0K
20:03 29.76 29.76 29.76 29.76 1.0K
20:05 29.74 29.74 29.74 29.74 11.4K
20:06 29.72 29.72 29.72 29.72 22.0K
20:07 29.72 29.72 29.72 29.72 9.0K
20:10 29.78 29.78 29.78 29.78 0.1K
20:11 29.78 29.78 29.78 29.78 0.1K
20:15 29.76 29.76 29.76 29.76 0.1K
20:22 29.80 29.80 29.80 29.80 0.2K
20:24 29.80 29.80 29.80 29.80 0.1K
20:33 29.76 29.76 29.70 29.70 1.8K
20:35 29.78 29.78 29.78 29.78 0.3K
20:41 29.78 29.78 29.78 29.78 0.1K
20:42 29.78 29.78 29.78 29.78 0.2K
20:48 29.78 29.78 29.78 29.78 0.1K
20:54 29.78 29.78 29.78 29.78 2.0K
20:55 29.78 29.78 29.78 29.78 0.2K
20:57 29.84 29.84 29.84 29.84 17.0K
21:00 29.80 29.80 29.80 29.80 1.0K
21:06 29.84 29.84 29.84 29.84 1.0K
21:08 29.88 29.88 29.88 29.88 40.1K
21:10 29.88 29.88 29.88 29.88 1.5K
21:11 29.86 29.86 29.86 29.86 0.1K
21:14 29.88 29.88 29.88 29.88 0.3K
21:16 29.86 29.86 29.86 29.86 4.4K
21:24 29.84 29.84 29.84 29.84 2.0K
21:28 29.88 29.88 29.88 29.88 0.2K
21:29 29.88 29.88 29.88 29.88 0.2K
21:31 29.88 29.88 29.88 29.88 1.2K
21:39 29.88 29.88 29.88 29.88 0.2K
21:44 29.88 29.88 29.88 29.88 3.1K
21:47 29.88 29.90 29.88 29.90 1.0K
21:48 29.90 29.90 29.90 29.90 1.0K
21:49 29.90 29.90 29.84 29.84 3.1K
21:53 29.90 29.90 29.90 29.90 0.4K
21:56 29.88 29.88 29.88 29.88 0.3K
21:58 29.88 29.88 29.84 29.84 1.2K
21:59 29.88 29.88 29.88 29.88 1.0K
22:00 29.88 29.88 29.88 29.88 2.7K
22:02 29.88 29.88 29.88 29.88 0.1K
22:06 29.84 29.84 29.84 29.84 0.5K
22:20 29.84 29.84 29.84 29.84 0.1K
22:22 29.84 29.84 29.84 29.84 0.1K
22:23 29.82 29.82 29.82 29.82 1.0K
22:24 29.84 29.84 29.84 29.84 0.3K
22:27 29.84 29.84 29.84 29.84 0.1K
22:33 29.82 29.82 29.82 29.82 0.5K
22:34 29.82 29.82 29.82 29.82 1.0K
22:35 29.82 29.82 29.82 29.82 1.1K
22:38 29.84 29.84 29.84 29.84 0.1K
22:39 29.84 29.84 29.84 29.84 10.2K
22:40 29.84 29.84 29.84 29.84 10.0K
22:53 29.84 29.84 29.84 29.84 0.1K
22:54 29.84 29.84 29.84 29.84 5.0K
22:55 29.84 29.84 29.84 29.84 0.1K
23:00 29.84 29.84 29.84 29.84 2.0K
23:01 29.82 29.82 29.82 29.82 2.0K
23:11 29.84 29.84 29.84 29.84 0.5K
23:14 29.84 29.84 29.84 29.84 0.8K
23:26 29.84 29.84 29.84 29.84 2.0K
23:27 29.86 29.86 29.86 29.86 4.0K
23:30 29.82 29.82 29.82 29.82 0.5K
23:31 29.82 29.82 29.82 29.82 6.2K
23:34 29.86 29.86 29.86 29.86 1.2K
23:36 29.84 29.84 29.84 29.84 1.0K
23:39 29.82 29.84 29.82 29.84 0.4K
23:43 29.86 29.86 29.86 29.86 0.3K
23:46 29.84 29.86 29.84 29.86 21.8K
23:49 29.86 29.86 29.86 29.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available