Yakovlev

IRKT
🏛️ russian-federation →
25.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 26.44 26.44 26.44 26.44 0.1K
07:00 26.44 26.46 26.44 26.46 3.0K
07:01 26.48 26.50 26.40 26.48 7.0K
07:02 26.48 26.48 26.46 26.46 0.7K
07:03 26.48 26.50 26.44 26.50 2.4K
07:04 26.52 26.52 26.52 26.52 3.3K
07:05 26.54 26.58 26.50 26.50 2.8K
07:06 26.50 26.50 26.50 26.50 0.8K
07:07 26.46 26.52 26.44 26.50 20.8K
07:08 26.48 26.50 26.48 26.50 2.8K
07:09 26.50 26.52 26.50 26.52 12.0K
07:10 26.54 26.54 26.54 26.54 3.0K
07:12 26.46 26.52 26.46 26.52 1.6K
07:14 26.50 26.50 26.50 26.50 0.1K
07:15 26.50 26.50 26.50 26.50 0.2K
07:16 26.50 26.50 26.50 26.50 0.4K
07:17 26.48 26.48 26.48 26.48 1.0K
07:18 26.42 26.42 26.42 26.42 41.5K
07:19 26.44 26.44 26.44 26.44 0.2K
07:20 26.42 26.42 26.42 26.42 8.3K
07:22 26.42 26.42 26.40 26.40 3.3K
07:23 26.44 26.44 26.44 26.44 0.6K
07:24 26.46 26.46 26.46 26.46 5.1K
07:26 26.50 26.50 26.50 26.50 0.1K
07:27 26.50 26.50 26.50 26.50 0.7K
07:28 26.52 26.52 26.52 26.52 10.0K
07:29 26.50 26.50 26.48 26.48 2.4K
07:30 26.48 26.48 26.48 26.48 0.1K
07:31 26.46 26.48 26.46 26.48 1.8K
07:33 26.46 26.46 26.46 26.46 0.7K
07:34 26.48 26.48 26.48 26.48 1.8K
07:35 26.50 26.50 26.50 26.50 3.0K
07:36 26.50 26.50 26.50 26.50 7.4K
07:37 26.50 26.56 26.50 26.56 25.6K
07:39 26.56 26.58 26.56 26.58 1.7K
07:40 26.58 26.58 26.58 26.58 0.1K
07:43 26.56 26.56 26.56 26.56 0.2K
07:44 26.54 26.54 26.50 26.50 13.4K
07:45 26.54 26.54 26.54 26.54 0.3K
07:49 26.52 26.52 26.52 26.52 5.0K
07:50 26.52 26.52 26.52 26.52 0.5K
07:54 26.54 26.54 26.54 26.54 0.5K
07:56 26.50 26.50 26.50 26.50 5.0K
08:00 26.56 26.56 26.56 26.56 2.7K
08:10 26.56 26.56 26.50 26.50 0.5K
08:15 26.50 26.50 26.50 26.50 4.3K
08:16 26.48 26.50 26.48 26.50 4.2K
08:21 26.50 26.50 26.50 26.50 5.1K
08:22 26.48 26.48 26.48 26.48 0.5K
08:23 26.48 26.54 26.48 26.54 5.0K
08:26 26.48 26.54 26.48 26.54 1.2K
08:36 26.50 26.50 26.50 26.50 2.7K
08:37 26.50 26.54 26.50 26.54 6.1K
08:39 26.54 26.54 26.54 26.54 0.5K
08:41 26.54 26.54 26.54 26.54 0.4K
08:43 26.52 26.52 26.52 26.52 0.1K
08:44 26.52 26.52 26.52 26.52 5.9K
08:45 26.52 26.52 26.52 26.52 10.0K
08:46 26.54 26.54 26.54 26.54 0.2K
08:48 26.54 26.54 26.54 26.54 0.2K
08:50 26.56 26.56 26.56 26.56 4.7K
08:51 26.56 26.56 26.56 26.56 1.5K
08:54 26.56 26.56 26.56 26.56 0.2K
08:56 26.56 26.56 26.56 26.56 0.1K
08:57 26.56 26.56 26.56 26.56 0.1K
08:58 26.52 26.52 26.52 26.52 0.3K
09:01 26.52 26.52 26.52 26.52 0.2K
09:02 26.50 26.50 26.48 26.48 48.1K
09:03 26.48 26.48 26.44 26.44 3.9K
09:04 26.40 26.44 26.38 26.38 8.9K
09:05 26.38 26.38 26.38 26.38 5.5K
09:07 26.38 26.38 26.38 26.38 0.1K
09:09 26.42 26.42 26.42 26.42 4.1K
09:11 26.42 26.42 26.42 26.42 1.5K
09:12 26.40 26.40 26.40 26.40 0.1K
09:14 26.34 26.34 26.28 26.28 41.2K
09:15 26.30 26.30 26.26 26.26 23.7K
09:16 26.26 26.28 26.26 26.28 25.7K
09:17 26.28 26.28 26.28 26.28 0.1K
09:18 26.24 26.24 26.24 26.24 6.0K
09:19 26.22 26.22 26.22 26.22 9.7K
09:20 26.20 26.22 26.20 26.22 26.6K
09:21 26.22 26.24 26.22 26.22 3.1K
09:22 26.24 26.24 26.22 26.24 1.8K
09:23 26.24 26.28 26.24 26.28 18.6K
09:24 26.28 26.28 26.24 26.24 1.1K
09:25 26.24 26.24 26.24 26.24 0.4K
09:26 26.28 26.28 26.28 26.28 0.2K
09:29 26.28 26.28 26.28 26.28 0.4K
09:30 26.32 26.32 26.32 26.32 2.8K
09:34 26.32 26.32 26.32 26.32 3.2K
09:35 26.28 26.28 26.28 26.28 5.6K
09:36 26.30 26.30 26.30 26.30 0.1K
09:37 26.28 26.28 26.28 26.28 1.1K
09:38 26.30 26.30 26.30 26.30 0.3K
09:39 26.32 26.32 26.32 26.32 0.3K
09:41 26.32 26.32 26.32 26.32 0.1K
09:43 26.30 26.30 26.26 26.26 15.1K
09:44 26.26 26.26 26.24 26.24 15.2K
09:45 26.24 26.24 26.24 26.24 0.2K
09:46 26.26 26.28 26.22 26.22 10.6K
09:47 26.22 26.22 26.20 26.22 26.9K
09:48 26.24 26.24 26.24 26.24 0.3K
09:49 26.24 26.24 26.24 26.24 10.0K
09:50 26.20 26.20 26.18 26.18 10.1K
09:51 26.30 26.30 26.22 26.22 14.2K
09:52 26.24 26.24 26.24 26.24 0.8K
09:53 26.30 26.30 26.30 26.30 0.1K
09:54 26.30 26.30 26.30 26.30 0.1K
09:55 26.30 26.30 26.30 26.30 3.1K
09:58 26.26 26.26 26.26 26.26 0.1K
10:00 26.28 26.30 26.28 26.30 7.8K
10:01 26.28 26.28 26.24 26.24 6.1K
10:02 26.26 26.26 26.20 26.20 1.8K
10:03 26.18 26.22 26.18 26.22 31.6K
10:04 26.22 26.24 26.22 26.24 0.6K
10:05 26.30 26.32 26.30 26.32 18.0K
10:06 26.32 26.32 26.32 26.32 2.0K
10:07 26.30 26.30 26.28 26.30 6.2K
10:08 26.32 26.32 26.26 26.26 5.6K
10:09 26.30 26.30 26.30 26.30 3.0K
10:10 26.26 26.26 26.26 26.26 8.4K
10:11 26.26 26.26 26.26 26.26 41.6K
10:12 26.30 26.30 26.30 26.30 0.1K
10:13 26.34 26.36 26.34 26.36 4.3K
10:14 26.32 26.32 26.32 26.32 1.0K
10:15 26.32 26.34 26.32 26.34 1.1K
10:16 26.34 26.34 26.34 26.34 0.6K
10:17 26.36 26.36 26.36 26.36 0.4K
10:19 26.36 26.36 26.32 26.34 11.4K
10:20 26.34 26.36 26.34 26.36 7.7K
10:21 26.36 26.36 26.36 26.36 0.1K
10:22 26.34 26.36 26.34 26.36 1.5K
10:23 26.36 26.36 26.36 26.36 1.1K
10:24 26.36 26.36 26.36 26.36 0.1K
10:25 26.36 26.36 26.36 26.36 3.6K
10:27 26.36 26.36 26.36 26.36 0.3K
10:28 26.36 26.36 26.36 26.36 5.9K
10:29 26.34 26.36 26.34 26.36 3.0K
10:30 26.36 26.36 26.34 26.34 0.7K
10:31 26.34 26.34 26.34 26.34 0.3K
10:32 26.36 26.36 26.36 26.36 1.5K
10:33 26.38 26.38 26.34 26.34 2.3K
10:34 26.34 26.38 26.34 26.38 0.3K
10:35 26.38 26.38 26.38 26.38 0.1K
10:36 26.38 26.38 26.38 26.38 0.1K
10:37 26.38 26.38 26.36 26.36 3.6K
10:39 26.38 26.38 26.38 26.38 0.5K
10:40 26.38 26.38 26.38 26.38 1.4K
10:42 26.38 26.38 26.38 26.38 0.2K
10:43 26.38 26.38 26.38 26.38 0.1K
10:44 26.38 26.38 26.38 26.38 0.1K
10:45 26.38 26.38 26.38 26.38 7.1K
10:46 26.38 26.40 26.38 26.40 2.6K
10:48 26.40 26.40 26.40 26.40 0.4K
10:49 26.36 26.36 26.36 26.36 2.0K
10:50 26.40 26.40 26.40 26.40 0.7K
10:51 26.40 26.40 26.40 26.40 0.3K
10:52 26.40 26.40 26.40 26.40 1.8K
10:54 26.40 26.40 26.40 26.40 0.1K
10:55 26.40 26.40 26.40 26.40 0.2K
10:56 26.38 26.38 26.38 26.38 0.1K
10:57 26.36 26.38 26.36 26.38 0.8K
10:58 26.38 26.38 26.38 26.38 2.1K
10:59 26.40 26.42 26.40 26.42 1.6K
11:00 26.46 26.54 26.46 26.54 17.2K
11:01 26.54 26.54 26.54 26.54 0.4K
11:02 26.52 26.54 26.52 26.52 1.9K
11:03 26.52 26.54 26.52 26.54 1.2K
11:04 26.50 26.50 26.50 26.50 18.2K
11:05 26.54 26.54 26.54 26.54 2.0K
11:07 26.50 26.50 26.50 26.50 0.7K
11:08 26.56 26.56 26.56 26.56 5.1K
11:09 26.56 26.60 26.56 26.60 33.1K
11:10 26.60 26.60 26.60 26.60 0.3K
11:11 26.60 26.60 26.60 26.60 0.1K
11:12 26.60 26.60 26.58 26.58 8.0K
11:13 26.58 26.58 26.58 26.58 13.0K
11:16 26.62 26.62 26.62 26.62 5.2K
11:17 26.64 26.64 26.64 26.64 1.4K
11:18 26.66 26.66 26.66 26.66 1.3K
11:19 26.66 26.70 26.66 26.70 6.2K
11:20 26.66 26.66 26.66 26.66 10.0K
11:21 26.66 26.66 26.66 26.66 0.6K
11:22 26.66 26.66 26.66 26.66 9.3K
11:23 26.64 26.64 26.64 26.64 3.6K
11:24 26.62 26.62 26.62 26.62 10.3K
11:25 26.64 26.64 26.64 26.64 1.3K
11:26 26.66 26.68 26.66 26.68 22.9K
11:28 26.70 26.70 26.70 26.70 1.0K
11:29 26.72 26.74 26.72 26.74 1.6K
11:30 26.72 26.72 26.72 26.72 1.1K
11:31 26.74 26.74 26.74 26.74 8.8K
11:34 26.76 26.76 26.76 26.76 5.0K
11:35 26.72 26.72 26.72 26.72 0.1K
11:36 26.72 26.76 26.72 26.76 7.0K
11:38 26.78 26.78 26.78 26.78 0.4K
11:41 26.76 26.76 26.72 26.72 5.7K
11:42 26.72 26.72 26.62 26.62 164.7K
11:43 26.60 26.60 26.60 26.60 0.1K
11:46 26.62 26.62 26.62 26.62 0.1K
11:49 26.60 26.60 26.60 26.60 0.5K
11:50 26.62 26.62 26.62 26.62 1.5K
11:51 26.62 26.62 26.62 26.62 0.1K
11:54 26.62 26.62 26.60 26.60 0.4K
11:55 26.62 26.64 26.62 26.64 46.2K
11:56 26.66 26.66 26.66 26.66 0.1K
11:57 26.72 26.72 26.72 26.72 10.0K
11:59 26.72 26.72 26.68 26.68 0.2K
12:01 26.70 26.70 26.70 26.70 1.0K
12:03 26.66 26.66 26.66 26.66 0.7K
12:04 26.70 26.72 26.70 26.72 10.2K
12:05 26.66 26.66 26.66 26.66 1.2K
12:06 26.66 26.66 26.66 26.66 2.0K
12:07 26.66 26.66 26.66 26.66 1.1K
12:08 26.66 26.72 26.66 26.72 2.7K
12:09 26.66 26.66 26.66 26.66 1.2K
12:12 26.68 26.68 26.64 26.64 2.1K
12:13 26.64 26.64 26.64 26.64 0.2K
12:14 26.68 26.68 26.68 26.68 0.1K
12:16 26.62 26.62 26.62 26.62 0.2K
12:19 26.66 26.66 26.66 26.66 2.4K
12:20 26.66 26.66 26.66 26.66 0.1K
12:23 26.66 26.66 26.66 26.66 0.1K
12:27 26.62 26.62 26.62 26.62 0.3K
12:28 26.62 26.62 26.62 26.62 1.2K
12:29 26.62 26.62 26.62 26.62 0.2K
12:31 26.62 26.62 26.62 26.62 0.1K
12:38 26.66 26.66 26.66 26.66 0.3K
12:39 26.66 26.66 26.66 26.66 0.1K
12:40 26.66 26.66 26.66 26.66 0.2K
12:43 26.66 26.66 26.66 26.66 0.1K
12:47 26.70 26.70 26.70 26.70 0.6K
12:49 26.72 26.72 26.72 26.72 10.0K
12:50 26.70 26.70 26.66 26.66 0.2K
12:53 26.66 26.68 26.66 26.68 0.2K
12:55 26.74 26.74 26.74 26.74 5.0K
12:56 26.68 26.68 26.68 26.68 4.9K
12:58 26.64 26.68 26.64 26.68 0.4K
13:06 26.66 26.66 26.66 26.66 0.4K
13:07 26.62 26.62 26.62 26.62 2.0K
13:13 26.64 26.64 26.64 26.64 0.1K
13:16 26.66 26.66 26.66 26.66 0.3K
13:17 26.70 26.70 26.70 26.70 10.0K
13:19 26.70 26.70 26.70 26.70 0.1K
13:21 26.66 26.66 26.66 26.66 0.3K
13:27 26.64 26.64 26.64 26.64 0.2K
13:28 26.64 26.64 26.64 26.64 0.5K
13:34 26.62 26.62 26.62 26.62 0.1K
13:36 26.68 26.68 26.68 26.68 2.8K
13:37 26.68 26.70 26.68 26.70 5.7K
13:38 26.72 26.72 26.70 26.70 9.8K
13:40 26.70 26.70 26.70 26.70 0.1K
13:41 26.72 26.72 26.72 26.72 5.0K
13:42 26.72 26.72 26.72 26.72 1.2K
13:43 26.74 26.74 26.74 26.74 0.1K
13:45 26.72 26.74 26.72 26.74 0.2K
13:46 26.74 26.74 26.74 26.74 3.7K
13:48 26.74 26.74 26.74 26.74 2.4K
13:50 26.72 26.72 26.72 26.72 1.0K
13:51 26.72 26.74 26.72 26.74 3.1K
13:54 26.72 26.72 26.72 26.72 1.4K
13:56 26.74 26.74 26.74 26.74 0.7K
14:00 26.74 26.74 26.74 26.74 4.0K
14:01 26.70 26.70 26.70 26.70 1.0K
14:02 26.68 26.68 26.68 26.68 1.5K
14:03 26.72 26.72 26.72 26.72 6.0K
14:08 26.66 26.66 26.66 26.66 0.1K
14:10 26.68 26.68 26.68 26.68 0.5K
14:16 26.66 26.66 26.66 26.66 5.4K
14:17 26.68 26.68 26.68 26.68 0.7K
14:18 26.68 26.68 26.68 26.68 1.0K
14:19 26.72 26.72 26.72 26.72 0.3K
14:20 26.74 26.74 26.74 26.74 0.1K
14:21 26.74 26.74 26.74 26.74 2.0K
14:22 26.68 26.68 26.68 26.68 0.2K
14:26 26.70 26.70 26.70 26.70 0.1K
14:39 26.68 26.68 26.68 26.68 0.3K
14:40 26.72 26.72 26.72 26.72 0.6K
14:42 26.74 26.74 26.74 26.74 3.8K
14:43 26.70 26.74 26.70 26.74 0.3K
14:46 26.74 26.74 26.74 26.74 2.0K
14:48 26.76 26.76 26.76 26.76 1.3K
14:49 26.76 26.78 26.76 26.78 7.0K
14:50 26.78 26.78 26.78 26.78 1.2K
14:53 26.80 26.80 26.80 26.80 1.1K
14:55 26.82 26.82 26.82 26.82 5.0K
14:56 26.84 26.90 26.84 26.90 9.1K
14:57 26.90 26.90 26.90 26.90 1.5K
14:58 26.90 26.90 26.90 26.90 0.1K
15:02 26.90 26.90 26.90 26.90 0.5K
15:04 26.92 26.92 26.90 26.92 3.0K
15:05 26.92 26.92 26.92 26.92 1.2K
15:06 26.90 26.90 26.88 26.88 1.7K
15:07 26.88 26.92 26.88 26.92 5.4K
15:09 26.92 26.92 26.88 26.88 0.3K
15:11 26.90 26.92 26.88 26.92 6.1K
15:13 26.90 26.90 26.90 26.90 0.1K
15:18 26.90 26.90 26.90 26.90 2.9K
15:19 26.90 26.90 26.90 26.90 7.1K
15:20 26.90 26.90 26.90 26.90 1.0K
15:22 26.88 26.88 26.88 26.88 3.3K
15:23 26.88 26.88 26.88 26.88 0.6K
15:25 26.86 26.86 26.86 26.86 9.9K
15:27 26.86 26.86 26.86 26.86 4.4K
15:29 26.86 26.86 26.80 26.80 28.2K
15:30 26.84 26.84 26.84 26.84 10.2K
15:31 26.88 26.88 26.82 26.82 0.3K
15:32 26.84 26.88 26.84 26.88 1.5K
15:35 26.86 26.86 26.86 26.86 8.0K
15:36 26.84 26.84 26.84 26.84 0.1K
15:38 26.82 26.82 26.82 26.82 1.0K
15:39 26.86 26.86 26.86 26.86 2.5K
15:42 26.86 26.86 26.86 26.86 0.1K
15:43 26.80 26.80 26.80 26.80 1.0K
15:44 26.80 26.80 26.80 26.80 2.0K
15:47 26.86 26.86 26.86 26.86 0.1K
15:51 26.80 26.80 26.80 26.80 0.3K
15:52 26.78 26.78 26.78 26.78 0.1K
15:53 26.78 26.78 26.78 26.78 0.1K
15:59 26.78 26.78 26.78 26.78 1.7K
16:00 26.74 26.74 26.68 26.68 30.5K
16:01 26.72 26.72 26.72 26.72 0.1K
16:02 26.78 26.78 26.78 26.78 2.8K
16:03 26.84 26.86 26.84 26.84 2.2K
16:04 26.88 26.90 26.88 26.90 2.1K
16:05 26.88 26.88 26.88 26.88 2.1K
16:07 26.82 26.90 26.82 26.90 0.9K
16:10 26.88 26.88 26.88 26.88 5.0K
16:12 26.84 26.84 26.84 26.84 0.5K
16:13 26.88 26.88 26.84 26.84 2.9K
16:15 26.88 26.88 26.88 26.88 0.1K
16:18 26.88 26.88 26.88 26.88 1.5K
16:19 26.88 26.88 26.88 26.88 0.5K
16:20 26.84 26.88 26.84 26.88 0.2K
16:26 26.88 26.88 26.88 26.88 1.2K
16:27 26.88 26.88 26.88 26.88 0.1K
16:28 26.88 26.88 26.88 26.88 0.4K
16:29 26.86 26.86 26.86 26.86 0.1K
16:30 26.90 26.90 26.90 26.90 1.0K
16:32 26.84 26.84 26.84 26.84 0.2K
16:34 26.82 26.82 26.82 26.82 1.0K
16:38 26.82 26.82 26.82 26.82 0.1K
16:47 26.82 26.82 26.82 26.82 9.1K
16:48 26.84 26.84 26.84 26.84 0.3K
16:49 26.84 26.84 26.84 26.84 0.1K
16:50 26.84 26.84 26.84 26.84 0.1K
16:54 26.84 26.84 26.84 26.84 0.1K
16:55 26.90 26.90 26.90 26.90 2.5K
16:56 26.90 26.90 26.90 26.90 0.1K
16:59 26.90 26.90 26.90 26.90 1.0K
17:02 26.84 26.90 26.84 26.90 0.5K
17:04 26.84 26.84 26.84 26.84 1.0K
17:09 26.90 26.90 26.84 26.84 0.8K
17:13 26.84 26.84 26.84 26.84 1.4K
17:14 26.84 26.84 26.84 26.84 0.1K
17:16 26.84 26.84 26.84 26.84 1.1K
17:20 26.82 26.82 26.80 26.80 8.6K
17:22 26.80 26.80 26.80 26.80 3.0K
17:26 26.80 26.80 26.78 26.78 1.8K
17:28 26.76 26.76 26.76 26.76 0.1K
17:29 26.70 26.70 26.70 26.70 6.3K
17:30 26.74 26.74 26.74 26.74 0.1K
17:32 26.76 26.76 26.76 26.76 1.7K
17:37 26.76 26.76 26.70 26.70 1.1K
17:38 26.70 26.70 26.70 26.70 1.0K
17:39 26.70 26.70 26.70 26.70 1.7K
17:40 26.76 26.76 26.76 26.76 3.1K
17:41 26.76 26.76 26.76 26.76 1.8K
17:42 26.76 26.76 26.76 26.76 0.7K
17:43 26.78 26.78 26.78 26.78 0.3K
17:45 26.80 26.80 26.80 26.80 0.1K
17:46 26.80 26.80 26.80 26.80 6.6K
17:47 26.80 26.80 26.80 26.80 1.5K
17:48 26.84 26.84 26.84 26.84 0.1K
17:51 26.84 26.84 26.84 26.84 1.5K
17:52 26.84 26.84 26.84 26.84 0.5K
17:56 26.84 26.84 26.84 26.84 1.5K
17:59 26.86 26.86 26.86 26.86 3.6K
18:02 26.86 26.86 26.86 26.86 3.8K
18:04 26.84 26.84 26.84 26.84 3.9K
18:09 26.84 26.84 26.84 26.84 30.2K
18:10 26.78 26.78 26.78 26.78 3.8K
18:12 26.80 26.80 26.80 26.80 0.1K
18:15 26.76 26.76 26.76 26.76 0.1K
18:19 26.82 26.84 26.76 26.84 3.6K
18:20 26.84 26.86 26.84 26.86 3.1K
18:21 26.80 26.80 26.80 26.80 5.8K
18:22 26.80 26.80 26.78 26.80 11.2K
18:23 26.80 26.80 26.80 26.80 4.4K
18:25 26.80 26.80 26.80 26.80 1.5K
18:26 26.80 26.80 26.80 26.80 1.0K
18:27 26.80 26.80 26.80 26.80 0.1K
18:29 26.80 26.80 26.80 26.80 0.2K
18:30 26.78 26.78 26.78 26.78 2.6K
18:31 26.78 26.78 26.78 26.78 4.4K
18:34 26.80 26.80 26.80 26.80 0.1K
18:36 26.80 26.80 26.80 26.80 0.1K
18:38 26.80 26.80 26.80 26.80 1.0K
18:45 26.80 26.80 26.80 26.80 3.9K
18:47 26.80 26.80 26.80 26.80 56.5K
19:00 26.78 26.78 26.78 26.78 0.1K
19:04 26.84 26.84 26.84 26.84 0.4K
19:07 26.82 26.82 26.82 26.82 0.3K
19:14 26.82 26.82 26.82 26.82 5.0K
19:15 26.82 26.82 26.82 26.82 2.1K
19:16 26.80 26.80 26.80 26.80 1.0K
19:17 26.80 26.80 26.80 26.80 1.6K
19:18 26.80 26.80 26.78 26.78 4.1K
19:19 26.76 26.76 26.76 26.76 0.8K
19:22 26.72 26.72 26.72 26.72 4.1K
19:23 26.72 26.72 26.72 26.72 0.3K
19:26 26.70 26.70 26.70 26.70 1.5K
19:27 26.74 26.74 26.74 26.74 0.2K
19:28 26.76 26.76 26.76 26.76 0.1K
19:33 26.74 26.74 26.74 26.74 0.1K
19:38 26.78 26.78 26.78 26.78 0.9K
19:40 26.70 26.70 26.68 26.68 205.8K
19:41 26.64 26.68 26.64 26.68 5.3K
19:42 26.70 26.74 26.70 26.74 0.3K
19:47 26.66 26.66 26.66 26.66 4.5K
19:51 26.72 26.72 26.72 26.72 2.9K
19:54 26.72 26.72 26.72 26.72 0.4K
19:56 26.72 26.72 26.72 26.72 0.1K
19:59 26.72 26.72 26.72 26.72 0.1K
20:00 26.74 26.74 26.74 26.74 2.7K
20:01 26.72 26.72 26.72 26.72 1.5K
20:02 26.70 26.70 26.70 26.70 1.2K
20:04 26.70 26.70 26.70 26.70 0.7K
20:05 26.74 26.74 26.74 26.74 0.1K
20:08 26.74 26.74 26.74 26.74 0.6K
20:09 26.74 26.74 26.74 26.74 0.1K
20:11 26.74 26.74 26.74 26.74 0.1K
20:15 26.74 26.74 26.74 26.74 0.5K
20:16 26.74 26.74 26.74 26.74 0.2K
20:20 26.72 26.72 26.72 26.72 0.8K
20:23 26.72 26.72 26.64 26.64 7.6K
20:24 26.68 26.68 26.68 26.68 0.5K
20:25 26.70 26.70 26.70 26.70 0.1K
20:32 26.68 26.68 26.68 26.68 0.5K
20:33 26.64 26.64 26.64 26.64 1.0K
20:34 26.64 26.64 26.64 26.64 1.2K
20:35 26.64 26.64 26.64 26.64 0.3K
20:36 26.64 26.64 26.64 26.64 0.4K
20:44 26.62 26.62 26.62 26.62 0.2K
20:46 26.62 26.62 26.62 26.62 0.1K
20:48 26.62 26.62 26.62 26.62 0.4K
20:49 26.62 26.62 26.62 26.62 0.2K
20:54 26.62 26.62 26.62 26.62 0.4K
21:08 26.64 26.64 26.64 26.64 2.0K
21:12 26.62 26.62 26.62 26.62 0.6K
21:14 26.64 26.64 26.64 26.64 0.2K
21:15 26.64 26.64 26.64 26.64 10.2K
21:17 26.70 26.70 26.70 26.70 28.0K
21:21 26.72 26.72 26.72 26.72 0.3K
21:22 26.72 26.72 26.72 26.72 1.1K
21:40 26.70 26.70 26.70 26.70 5.2K
21:45 26.74 26.74 26.74 26.74 0.1K
21:46 26.72 26.72 26.72 26.72 0.1K
21:47 26.72 26.72 26.72 26.72 0.1K
21:48 26.72 26.72 26.72 26.72 0.1K
21:50 26.64 26.64 26.64 26.64 0.3K
21:51 26.64 26.64 26.62 26.62 1.0K
21:52 26.64 26.64 26.62 26.62 0.6K
21:57 26.58 26.58 26.58 26.58 18.0K
22:03 26.62 26.62 26.62 26.62 0.1K
22:04 26.60 26.60 26.60 26.60 0.1K
22:07 26.66 26.66 26.66 26.66 3.0K
22:09 26.66 26.66 26.66 26.66 1.5K
22:12 26.70 26.70 26.70 26.70 1.6K
22:18 26.70 26.70 26.70 26.70 0.1K
22:24 26.70 26.70 26.70 26.70 0.1K
22:27 26.70 26.70 26.70 26.70 0.2K
22:29 26.68 26.70 26.68 26.70 3.2K
22:38 26.70 26.70 26.70 26.70 0.1K
22:52 26.70 26.70 26.70 26.70 1.1K
22:59 26.68 26.68 26.68 26.68 0.1K
23:10 26.66 26.66 26.66 26.66 0.3K
23:27 26.66 26.66 26.66 26.66 0.6K
23:29 26.72 26.72 26.72 26.72 0.6K
23:30 26.70 26.72 26.70 26.72 9.3K
23:31 26.72 26.72 26.72 26.72 0.6K
23:35 26.72 26.72 26.72 26.72 10.0K
23:38 26.66 26.66 26.66 26.66 0.1K
23:39 26.66 26.66 26.66 26.66 6.2K
23:40 26.66 26.66 26.66 26.66 3.9K
23:41 26.66 26.66 26.66 26.66 0.6K
23:42 26.66 26.74 26.66 26.74 9.9K
23:47 26.74 26.74 26.74 26.74 4.8K
23:49 26.74 26.74 26.74 26.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available