Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 542.40 542.40 542.40 542.40 0.6K
09:22 542.45 542.45 542.45 542.45 0.3K
09:28 544.95 544.95 544.95 544.95 0.3K
09:50 540.00 540.00 536.10 536.10 0.6K
10:09 536.10 536.10 536.10 536.10 0.3K
10:13 536.10 536.10 536.10 536.10 0.3K
10:15 536.10 536.10 536.10 536.10 0.3K
10:35 539.90 539.90 539.90 539.90 0.3K
10:37 540.00 540.00 540.00 540.00 0.3K
10:45 540.00 540.00 540.00 540.00 0.3K
11:09 540.00 540.00 540.00 540.00 0.3K
11:22 540.00 540.00 540.00 540.00 0.3K
12:17 538.00 538.00 538.00 538.00 0.3K
13:01 540.00 540.00 540.00 540.00 0.3K
13:08 543.00 543.00 543.00 543.00 0.3K
14:23 539.00 539.00 539.00 539.00 0.3K
14:26 538.00 538.00 538.00 538.00 0.9K
15:06 538.00 538.00 538.00 538.00 0.3K
15:17 539.00 542.90 539.00 542.90 0.9K
15:22 540.20 540.20 540.20 540.20 0.3K
15:24 537.15 537.15 537.15 537.15 0.6K
15:29 539.65 539.65 539.65 539.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available