Z Tech

ZTEC
🏛️ india →
602.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 551.00 551.00 551.00 551.00 0.3K
09:23 566.90 566.90 566.90 566.90 0.3K
09:25 565.00 565.00 564.95 564.95 0.6K
09:28 565.80 565.80 565.80 565.80 0.3K
09:31 555.05 555.05 555.05 555.05 1.2K
09:39 555.15 556.00 555.15 556.00 0.6K
09:48 560.00 560.00 560.00 560.00 0.3K
09:57 557.00 557.00 557.00 557.00 0.3K
10:05 564.85 564.85 564.85 564.85 0.3K
10:07 565.00 565.00 565.00 565.00 0.3K
10:15 566.00 566.00 566.00 566.00 0.3K
10:17 568.00 568.00 568.00 568.00 0.3K
10:18 569.95 569.95 569.95 569.95 0.6K
10:21 570.00 570.00 570.00 570.00 0.3K
10:34 570.00 570.00 570.00 570.00 0.3K
10:39 570.00 570.00 570.00 570.00 0.3K
10:46 570.00 570.00 570.00 570.00 0.3K
11:05 570.00 570.00 570.00 570.00 0.3K
11:15 572.40 572.40 572.40 572.40 0.6K
11:16 574.00 574.00 574.00 574.00 0.6K
11:19 574.00 574.00 574.00 574.00 0.3K
11:28 573.90 573.90 573.90 573.90 0.3K
11:34 574.00 574.00 574.00 574.00 0.3K
12:00 563.10 563.10 563.10 563.10 0.3K
12:03 555.00 555.00 555.00 555.00 3.3K
13:35 565.00 565.00 565.00 565.00 0.3K
13:42 565.00 565.00 565.00 565.00 0.3K
13:44 565.20 565.20 565.20 565.20 0.3K
13:45 567.95 570.00 567.95 570.00 1.2K
13:46 569.95 570.00 569.95 570.00 0.9K
14:18 565.00 565.00 560.70 560.70 0.9K
14:19 560.00 561.00 556.00 556.00 1.5K
14:20 555.15 555.15 555.15 555.15 0.3K
14:24 565.00 565.00 565.00 565.00 0.3K
14:27 568.00 568.00 568.00 568.00 0.3K
14:38 555.20 555.20 555.20 555.20 0.3K
15:06 555.20 555.20 555.20 555.20 0.3K
15:21 555.20 555.20 555.20 555.20 0.6K
15:29 555.20 555.20 555.20 555.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available