602.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 553.25 | 553.25 | 553.25 | 553.25 | 0.6K |
| 09:30 | 553.25 | 553.25 | 553.25 | 553.25 | 0.6K |
| 09:37 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:39 | 553.45 | 553.45 | 553.45 | 553.45 | 0.3K |
| 09:43 | 553.45 | 554.75 | 553.45 | 554.75 | 0.6K |
| 09:48 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 09:54 | 553.45 | 553.45 | 553.45 | 553.45 | 0.3K |
| 10:25 | 548.50 | 548.50 | 548.50 | 548.50 | 0.6K |
| 10:49 | 548.50 | 548.50 | 548.50 | 548.50 | 0.3K |
| 11:03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 11:04 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 11:09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 11:13 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 11:49 | 555.00 | 555.00 | 555.00 | 555.00 | 0.6K |
| 11:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 12:16 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 12:33 | 559.95 | 560.00 | 559.95 | 560.00 | 0.6K |
| 12:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 12:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 13:07 | 557.00 | 557.00 | 557.00 | 557.00 | 0.3K |
| 13:09 | 556.20 | 556.20 | 556.20 | 556.20 | 0.3K |
| 13:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 14:07 | 559.80 | 559.80 | 559.80 | 559.80 | 0.3K |
| 14:08 | 559.80 | 559.80 | 557.00 | 557.00 | 0.6K |
| 14:33 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 14:38 | 559.95 | 559.95 | 559.95 | 559.95 | 0.3K |
| 15:19 | 555.10 | 555.10 | 555.10 | 555.10 | 0.3K |
| 15:22 | 559.50 | 559.50 | 559.50 | 559.50 | 0.3K |
| 15:23 | 559.50 | 559.50 | 556.00 | 556.00 | 0.9K |
| 15:28 | 555.05 | 555.05 | 555.00 | 555.00 | 1.2K |
| 15:29 | 556.35 | 556.35 | 556.35 | 556.35 | 0.0K |