602.65
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:08 | 530.10 | 530.10 | 530.10 | 530.10 | 0.9K |
| 09:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.3K |
| 09:17 | 536.00 | 536.00 | 536.00 | 536.00 | 0.3K |
| 09:18 | 536.00 | 536.00 | 535.00 | 535.00 | 0.9K |
| 09:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 09:31 | 541.00 | 541.00 | 541.00 | 541.00 | 0.6K |
| 09:35 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 09:47 | 535.55 | 535.55 | 535.55 | 535.55 | 0.3K |
| 09:52 | 535.50 | 535.50 | 535.50 | 535.50 | 0.3K |
| 10:26 | 535.10 | 535.10 | 535.10 | 535.10 | 2.4K |
| 10:35 | 535.10 | 535.10 | 535.10 | 535.10 | 0.3K |
| 10:40 | 539.35 | 539.35 | 539.35 | 539.35 | 0.3K |
| 10:44 | 535.10 | 535.10 | 535.10 | 535.10 | 1.8K |
| 10:47 | 538.95 | 538.95 | 538.95 | 538.95 | 0.3K |
| 10:57 | 535.15 | 535.15 | 535.15 | 535.15 | 0.3K |
| 11:08 | 538.80 | 538.80 | 538.80 | 538.80 | 0.3K |
| 11:12 | 538.90 | 540.10 | 538.90 | 540.10 | 0.6K |
| 11:21 | 540.10 | 540.10 | 540.10 | 540.10 | 0.3K |
| 11:22 | 540.90 | 540.90 | 540.90 | 540.90 | 0.6K |
| 11:27 | 541.00 | 541.00 | 541.00 | 541.00 | 0.3K |
| 11:33 | 541.90 | 541.90 | 541.90 | 541.90 | 0.3K |
| 11:53 | 543.95 | 544.00 | 543.95 | 544.00 | 0.6K |
| 11:55 | 544.80 | 544.80 | 544.80 | 544.80 | 0.3K |
| 12:01 | 548.15 | 548.15 | 548.15 | 548.15 | 0.3K |
| 12:11 | 547.95 | 547.95 | 547.95 | 547.95 | 0.3K |
| 12:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 12:28 | 549.20 | 549.20 | 549.20 | 549.20 | 0.6K |
| 12:29 | 549.15 | 549.15 | 549.15 | 549.15 | 0.3K |
| 12:33 | 549.95 | 555.00 | 549.95 | 555.00 | 1.8K |
| 13:03 | 554.75 | 554.75 | 554.75 | 554.75 | 0.3K |
| 13:34 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 14:29 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:33 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:35 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:36 | 550.10 | 550.10 | 550.10 | 550.10 | 0.3K |
| 14:37 | 550.10 | 550.10 | 550.10 | 550.10 | 0.3K |
| 14:38 | 550.05 | 550.05 | 550.05 | 550.05 | 0.3K |
| 14:43 | 550.05 | 550.05 | 550.05 | 550.05 | 0.3K |
| 14:44 | 550.05 | 553.30 | 550.05 | 553.30 | 0.6K |
| 14:45 | 554.90 | 554.90 | 554.90 | 554.90 | 0.9K |
| 14:47 | 555.00 | 555.00 | 555.00 | 555.00 | 0.9K |
| 14:48 | 555.00 | 556.00 | 555.00 | 556.00 | 0.6K |
| 14:50 | 559.40 | 559.40 | 559.40 | 559.40 | 0.9K |
| 14:53 | 558.50 | 558.50 | 558.50 | 558.50 | 0.3K |
| 14:54 | 557.50 | 557.50 | 557.50 | 557.50 | 0.3K |
| 14:55 | 551.05 | 551.05 | 551.05 | 551.05 | 0.3K |
| 15:06 | 557.90 | 557.90 | 557.90 | 557.90 | 0.3K |
| 15:09 | 557.90 | 557.95 | 557.90 | 557.95 | 0.6K |
| 15:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:13 | 553.05 | 553.05 | 553.05 | 553.05 | 0.9K |
| 15:14 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:15 | 558.00 | 558.00 | 558.00 | 558.00 | 0.3K |
| 15:16 | 558.00 | 560.00 | 558.00 | 560.00 | 0.6K |
| 15:17 | 563.95 | 564.00 | 563.95 | 564.00 | 0.6K |
| 15:18 | 567.00 | 567.00 | 567.00 | 567.00 | 1.8K |
| 15:19 | 567.00 | 567.00 | 567.00 | 567.00 | 0.9K |
| 15:20 | 567.00 | 567.00 | 567.00 | 567.00 | 2.1K |
| 15:22 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 15:23 | 567.00 | 567.00 | 567.00 | 567.00 | 0.3K |
| 15:24 | 567.00 | 567.00 | 567.00 | 567.00 | 0.6K |
| 15:29 | 563.05 | 563.05 | 563.05 | 563.05 | 0.0K |