Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Z Tech
ZTEC
🏛️
india
→
598.05
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
731.15
2025-01-17
Historical Low
99.20
2024-06-05
Volume Extremes
Volume Peak
1.2M
2024-06-21
Volume Low
0.0M
2025-01-01
Data Statistics
Rise Proportion
54.6%
Start: 2024-06-05
Fall Proportion
43.8%
Total317Trading Days
Daily Change Extremes
Max Daily Gain
+9.99%
2024-06-19
Max Daily Loss
-5.00%
2024-10-21
Monthly Change Extremes
Max Monthly Gain
+113.38%
2024-06
Max Monthly Loss
-10.27%
2024-10
Related Stocks
Chordia Food Products
CFPL
80.0000
Associated Coaters
ASST
115.0000
Chamunda Electrical
CHAU
52.6000
Kaushalya Infrastructure Dev
KAUS
1214.5000
Sindhu Trade Links
SINU
27.1400
Technofab Engineering Ltd
TECN
6.8500
Wallfort Financial Services
WFFS
113.9500
Aarti Industries
ARTI
372.2500
Anupam Rasayan India
ANUY
1071.0000
Uttam Sugar Mills Ltd
UTSM
248.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
Natura Hue Chem
NAHU
11.3000
Axel Polymers
AXEL
53.8500
Kundan Edifice
KUND
98.5000
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800