88.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0K |
| 10:15 | 83.66 | 86.65 | 83.32 | 85.78 | 0.1K |
| 10:20 | 85.36 | 85.36 | 83.06 | 83.37 | 1.0K |
| 10:25 | 82.97 | 84.16 | 82.97 | 84.16 | 0.8K |
| 10:30 | 84.07 | 84.07 | 84.07 | 84.07 | 0.0K |
| 10:35 | 84.21 | 84.30 | 84.21 | 84.30 | 0.0K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:05 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:55 | 84.11 | 84.12 | 84.11 | 84.12 | 0.0K |
| 12:00 | 84.17 | 84.29 | 84.17 | 84.28 | 0.1K |
| 12:10 | 84.30 | 84.30 | 84.15 | 84.15 | 0.1K |
| 12:15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:00 | 84.16 | 84.16 | 84.15 | 84.15 | 0.0K |
| 13:25 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0K |
| 13:45 | 84.15 | 84.15 | 84.08 | 84.08 | 0.1K |
| 13:55 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 14:05 | 84.02 | 84.02 | 84.02 | 84.02 | 0.0K |
| 14:25 | 84.06 | 84.06 | 83.42 | 83.82 | 0.8K |
| 14:45 | 83.38 | 83.38 | 83.38 | 83.38 | 0.0K |
| 16:20 | 83.38 | 83.38 | 83.38 | 83.38 | 0.0K |
| 16:40 | 83.79 | 83.79 | 83.79 | 83.79 | 0.0K |
| 16:50 | 83.78 | 83.78 | 83.78 | 83.78 | 0.0K |
| 17:05 | 83.42 | 83.42 | 83.42 | 83.42 | 0.1K |
| 17:30 | 83.42 | 83.46 | 83.42 | 83.46 | 0.0K |
| 17:45 | 83.55 | 83.55 | 83.55 | 83.55 | 0.0K |
| 17:50 | 82.17 | 84.60 | 82.16 | 82.16 | 1.3K |
| 17:55 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |