88.18
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 83.34 | 83.34 | 83.34 | 83.34 | 0.0K |
| 10:10 | 87.61 | 87.61 | 84.07 | 84.07 | 0.1K |
| 10:15 | 84.65 | 87.49 | 84.65 | 87.49 | 0.4K |
| 10:25 | 86.82 | 86.82 | 84.66 | 85.06 | 0.0K |
| 10:30 | 84.77 | 84.97 | 84.65 | 84.97 | 0.0K |
| 11:35 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 11:40 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 12:00 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0K |
| 12:20 | 85.39 | 86.58 | 85.39 | 86.58 | 0.8K |
| 12:25 | 84.99 | 84.99 | 84.97 | 84.97 | 0.0K |
| 12:45 | 84.87 | 84.89 | 83.35 | 84.59 | 1.2K |
| 12:50 | 84.58 | 84.59 | 84.18 | 84.59 | 0.0K |
| 13:15 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 13:25 | 84.17 | 86.15 | 84.17 | 85.08 | 1.7K |
| 13:30 | 85.49 | 85.90 | 85.10 | 85.10 | 0.0K |
| 13:35 | 85.09 | 85.49 | 85.09 | 85.10 | 0.0K |
| 13:40 | 85.01 | 85.79 | 84.62 | 84.62 | 0.5K |
| 13:45 | 84.98 | 85.18 | 84.76 | 84.94 | 0.2K |
| 14:25 | 85.02 | 85.02 | 84.92 | 84.92 | 0.0K |
| 15:05 | 85.03 | 85.03 | 85.03 | 85.03 | 0.0K |
| 15:10 | 85.03 | 85.29 | 85.03 | 85.16 | 0.0K |
| 15:15 | 85.16 | 85.16 | 84.93 | 84.93 | 0.0K |
| 15:30 | 85.17 | 85.24 | 84.94 | 84.94 | 0.0K |
| 15:50 | 84.85 | 85.00 | 84.84 | 84.85 | 0.1K |
| 16:05 | 84.80 | 84.80 | 84.67 | 84.67 | 0.1K |
| 16:20 | 84.89 | 84.97 | 84.62 | 84.62 | 0.0K |
| 16:25 | 84.94 | 84.94 | 84.94 | 84.94 | 0.0K |
| 16:50 | 84.91 | 84.91 | 84.61 | 84.61 | 0.0K |
| 17:05 | 84.61 | 84.82 | 84.61 | 84.82 | 0.0K |
| 17:10 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0K |
| 17:15 | 84.61 | 84.61 | 84.61 | 84.61 | 0.0K |
| 17:20 | 84.83 | 85.31 | 84.61 | 84.89 | 0.4K |
| 17:25 | 84.60 | 84.91 | 84.60 | 84.61 | 0.0K |
| 17:30 | 84.61 | 84.61 | 84.59 | 84.59 | 0.4K |
| 17:35 | 84.59 | 84.68 | 84.59 | 84.68 | 0.0K |
| 17:40 | 84.59 | 84.59 | 84.59 | 84.59 | 0.0K |
| 17:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 17:50 | 84.60 | 85.01 | 84.02 | 84.02 | 1.3K |
| 17:55 | 83.31 | 83.31 | 83.31 | 83.31 | 0.2K |