Zavit RE Fund FII

ZAVI11
🏛️ brazil →
87.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 93.65 93.65 93.65 93.65 0.0K
10:55 93.65 93.65 93.65 93.65 0.0K
11:05 93.64 93.64 93.64 93.64 0.0K
11:10 93.60 93.60 93.60 93.60 0.0K
11:30 93.30 93.30 93.30 93.30 0.0K
11:35 93.61 93.61 93.61 93.61 0.0K
12:20 93.60 93.60 93.60 93.60 0.0K
13:30 93.25 93.25 93.25 93.25 0.0K
13:45 93.25 93.25 93.25 93.25 0.0K
14:15 93.19 93.19 93.19 93.19 0.0K
14:45 93.19 93.19 93.19 93.19 0.0K
14:55 93.00 93.00 92.74 92.74 0.0K
15:00 92.74 92.78 92.71 92.71 0.0K
15:05 92.72 92.72 92.71 92.71 0.0K
15:10 92.71 92.71 92.43 92.43 0.0K
15:15 92.43 92.43 92.20 92.20 0.0K
15:20 92.25 92.35 92.11 92.12 0.0K
15:25 92.11 92.13 92.11 92.12 0.0K
15:30 92.12 92.12 92.12 92.12 0.0K
15:35 92.12 92.12 92.12 92.12 0.0K
15:40 92.12 92.17 92.12 92.17 0.0K
15:45 92.17 92.17 92.17 92.17 0.0K
15:50 92.17 92.17 92.17 92.17 0.0K
15:55 92.17 92.17 92.11 92.11 0.0K
16:00 92.11 92.13 92.11 92.13 0.0K
16:05 92.13 92.13 92.13 92.13 0.0K
16:10 92.13 92.16 92.13 92.16 0.0K
16:15 92.16 92.21 92.16 92.21 0.0K
16:20 92.21 92.21 92.21 92.21 0.0K
16:25 92.21 92.21 92.21 92.21 0.0K
16:30 92.21 92.21 92.21 92.21 0.0K
16:35 92.22 92.61 92.22 92.61 0.0K
16:40 92.32 92.32 92.20 92.20 0.0K
16:45 92.21 92.22 92.21 92.22 0.0K
16:50 92.22 92.22 92.21 92.21 0.0K
16:55 93.46 93.46 93.46 93.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available